Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,796.55 +1,377.16 (+2.11%) CMC Crypto 200
1,363.68 -10.17 (-0.74%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | -0.11 | -4.44% | 13 | 294 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 5,301 |
| 2.40 | -0.27 | -10.11% | 5 | 6 | 2024-05-24 | 0.05 | +0.04 | +400.00% | 12 | 1,684 |
| 1.56 | 0.00 | - | 1 | 8 | 2024-05-31 | 0.02 | -0.02 | -50.00% | 81 | 549 |
| 2.70 | 0.00 | - | 1 | 42 | 2024-06-07 | 0.04 | 0.00 | - | 21 | 263 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 342 | 33 |
© 2024 Yahoo. All rights reserved.