Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,200.05 +1,107.37 (+1.70%) CMC Crypto 200
1,377.70 -4.96 (-0.36%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3,484 | 32,202 | 2024-06-21 | 0.68 | 0.00 | - | 203 | 32,364 |
| 0.05 | 0.00 | - | 694 | 4,913 | 2024-06-28 | 0.74 | 0.00 | - | 19 | 1,063 |
| 0.08 | 0.00 | - | 200 | 4,290 | 2024-07-05 | 0.72 | 0.00 | - | 21 | 802 |
| 0.16 | 0.00 | - | 704 | 1,490 | 2024-07-12 | 0.80 | 0.00 | - | 8 | 238 |
| 0.22 | 0.00 | - | 1,618 | 22,526 | 2024-07-19 | 0.81 | 0.00 | - | 78 | 10,657 |
| 0.32 | 0.00 | - | 72 | 996 | 2024-07-26 | 0.93 | 0.00 | - | 23 | 743 |
| 0.38 | 0.00 | - | 17 | 99 | 2024-08-02 | 0.95 | 0.00 | - | 26 | 26 |
| 0.44 | 0.00 | - | 377 | 23,864 | 2024-08-16 | 1.03 | 0.00 | - | 89 | 23,464 |
| 0.62 | 0.00 | - | 368 | 7,181 | 2024-09-20 | 1.18 | 0.00 | - | 55 | 95,769 |
| 0.93 | 0.00 | - | 441 | 3,377 | 2024-11-15 | 1.36 | 0.00 | - | 2 | 24,051 |
| 1.18 | 0.00 | - | 497 | 16,067 | 2025-01-17 | 1.53 | 0.00 | - | 54 | 87,195 |
| 1.66 | 0.00 | - | 46 | 3,102 | 2025-06-20 | 1.80 | 0.00 | - | 1,006 | 21,354 |
| 1.79 | 0.00 | - | 17 | 6,105 | 2025-07-18 | 1.94 | 0.00 | - | 26 | 11,347 |
| 2.24 | 0.00 | - | 18 | 3,545 | 2026-01-16 | 2.12 | 0.00 | - | 500 | 22,513 |
| 2.50 | 0.00 | - | 145 | 1,154 | 2026-06-18 | 2.37 | 0.00 | - | 1 | 5,924 |
| 2.90 | 0.00 | - | 3 | 2,339 | 2026-12-18 | 2.55 | 0.00 | - | 15 | 5,667 |
© 2024 Yahoo. All rights reserved.