Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,944.15 +709.86 (+1.18%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.01 | +11.11% | 4,424 | 3,893 | 2024-07-05 | 0.26 | -0.02 | -7.14% | 6,114 | 1,423 |
| 0.23 | 0.00 | - | 690 | 2,742 | 2024-07-12 | 0.38 | -0.02 | -5.00% | 176 | 3,040 |
| 0.46 | +0.01 | +2.22% | 214 | 6,053 | 2024-07-26 | 0.62 | -0.03 | -4.62% | 16 | 464 |
| 0.54 | +0.02 | +3.85% | 89 | 738 | 2024-08-02 | 0.66 | -0.08 | -10.81% | 21 | 192 |
© 2024 Yahoo. All rights reserved.