Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,954.00 +752.41 (+1.25%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.05 | -6.25% | 17 | 196 | 2024-07-05 | 0.03 | +0.02 | +200.00% | 420 | 3,869 |
| 0.89 | 0.00 | - | 186 | 205 | 2024-07-12 | 0.05 | -0.01 | -16.67% | 64 | 6,222 |
| 1.00 | 0.00 | - | 3 | 30 | 2024-07-26 | 0.21 | 0.00 | - | 254 | 925 |
| 1.03 | 0.00 | - | 201 | 108 | 2024-08-02 | 0.25 | +0.01 | +4.17% | 58 | 6,815 |
© 2024 Yahoo. All rights reserved.