Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,173.57 +1,038.75 (+1.59%) CMC Crypto 200
1,379.19 -3.47 (-0.25%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | 0.00 | - | 14 | 1,329 | 2024-06-21 | 0.01 | 0.00 | - | 12 | 148,802 |
| 1.20 | 0.00 | - | 6 | 36 | 2024-06-28 | 0.01 | 0.00 | - | 319 | 626 |
| 1.43 | 0.00 | - | 8 | 111 | 2024-07-05 | 0.03 | 0.00 | - | 36 | 1,590 |
| 1.48 | 0.00 | - | 12 | 18 | 2024-07-12 | 0.05 | 0.00 | - | 7 | 274 |
| 1.44 | 0.00 | - | 48 | 968 | 2024-07-19 | 0.07 | 0.00 | - | 70 | 17,897 |
| 1.75 | 0.00 | - | 70 | 70 | 2024-07-26 | 0.14 | 0.00 | - | 33 | 349 |
| - | - | - | - | - | 2024-08-02 | 0.16 | 0.00 | - | 3 | 85 |
| 1.58 | 0.00 | - | 20 | 502 | 2024-08-16 | 0.21 | 0.00 | - | 20 | 15,452 |
| 1.75 | 0.00 | - | 10 | 1,303 | 2024-09-20 | 0.31 | 0.00 | - | 217 | 204,479 |
| 2.09 | 0.00 | - | 110 | 396 | 2024-11-15 | 0.50 | 0.00 | - | 609 | 59,820 |
| 2.24 | 0.00 | - | 130 | 5,733 | 2025-01-17 | 0.64 | 0.00 | - | 2,607 | 91,702 |
| 2.48 | 0.00 | - | 10 | 944 | 2025-03-21 | 0.73 | 0.00 | - | 1,258 | 28,716 |
| 2.70 | 0.00 | - | 18 | 3,452 | 2025-06-20 | 0.91 | 0.00 | - | 7 | 66,756 |
| 2.84 | 0.00 | - | 3 | 322 | 2025-07-18 | 0.93 | 0.00 | - | 1,000 | 6,939 |
| 3.15 | 0.00 | - | 7 | 1,936 | 2025-12-19 | 1.18 | 0.00 | - | 460 | 39,371 |
| 3.23 | 0.00 | - | 72 | 1,558 | 2026-01-16 | 1.19 | 0.00 | - | 5 | 19,726 |
| 3.55 | 0.00 | - | 46 | 546 | 2026-06-18 | 1.37 | 0.00 | - | 6 | 22,193 |
| 3.90 | 0.00 | - | 7 | 2,657 | 2026-12-18 | 1.62 | 0.00 | - | 15 | 22,752 |
© 2024 Yahoo. All rights reserved.