Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAL240816C00029000 | 2024-03-28 12:23PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.26 | 0.00 | - | 60 | 368 | 141.41% |
AAL240920C00029000 | 2024-06-27 2:33PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.31 | -0.02 | -66.67% | 1 | 1,035 | 112.11% |