Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAL240816C00028000 | 2024-04-03 9:47AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.26 | 0.00 | - | 80 | 414 | 137.50% |
AAL240920C00028000 | 2024-06-04 9:43AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.32 | 0.00 | - | 40 | 677 | 109.57% |