Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.34 -6.56 (-0.12%) Dow
39,070.75 -57.05 (-0.15%) Nasdaq
17,835.86 +30.70 (+0.17%) Bitcoin USD
61,748.97 +765.22 (+1.25%) CMC Crypto 200
1,285.64 +19.50 (+1.54%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:1.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250117C00001000 | 2024-05-29 9:46AM EDT | 2025-01-17 | 10.85 | 9.75 | 10.40 | 0.00 | - | 4 | 36 | 246.09% |
| AAL250620C00001000 | 2024-06-05 3:12PM EDT | 2025-06-20 | 10.70 | 9.35 | 10.35 | 0.00 | - | 2 | 57 | 171.48% |
| AAL250718C00001000 | 2023-06-16 11:12AM EDT | 2025-07-18 | 15.66 | 16.75 | 17.55 | 0.00 | - | 1 | 0 | 0.00% |
| AAL251219C00001000 | 2024-02-08 12:09PM EDT | 2025-12-19 | 12.65 | 11.50 | 16.00 | 0.00 | - | 1 | 233 | 0.00% |
| AAL261218C00001000 | 2024-06-12 9:42AM EDT | 2026-12-18 | 10.50 | 8.00 | 13.00 | 0.00 | - | 1 | 6 | 133.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250117P00001000 | 2024-05-30 10:07AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,561 | 137.50% |
| AAL250620P00001000 | 2024-06-05 10:48AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.32 | 0.00 | - | 4 | 742 | 173.05% |
| AAL250718P00001000 | 2024-01-16 12:06PM EDT | 2025-07-18 | 0.04 | 0.01 | 0.16 | 0.00 | - | 5 | 0 | 142.97% |
| AAL251219P00001000 | 2024-06-17 11:08AM EDT | 2025-12-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 3,002 | 84.38% |
© 2024 Yahoo. All rights reserved.