Singapore markets open in 4 hours 17 minutes

Sunmoon Food Company Limited (AAJ.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.01700.0000 (0.00%)
At close: 04:53PM SGT
Time period:
16 Jul 2023 - 16 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Jul 20240.01700.01700.01700.01700.0170335,000
12 Jul 20240.01700.01700.01700.01700.0170280,000
11 Jul 20240.01700.01700.01700.01700.01701,460,000
10 Jul 20240.01800.01800.01800.01800.0180-
09 Jul 20240.01800.01800.01700.01800.0180550,100
08 Jul 20240.01800.01800.01800.01800.018010,000
05 Jul 20240.01800.02200.01800.01900.01904,174,300
04 Jul 20240.01700.01700.01700.01700.017073,000
03 Jul 20240.01700.01800.01700.01800.0180250,000
02 Jul 20240.01700.01700.01700.01700.0170100,000
01 Jul 20240.01700.01700.01700.01700.0170400,000
28 Jun 20240.01700.01700.01700.01700.0170-
27 Jun 20240.01700.01700.01600.01700.01701,770,000
26 Jun 20240.01700.01800.01700.01800.01801,450,000
25 Jun 20240.01700.01700.01700.01700.01704,500
24 Jun 20240.01700.01700.01700.01700.0170150,000
21 Jun 20240.01900.01900.01900.01900.0190-
20 Jun 20240.01900.01900.01900.01900.0190-
19 Jun 20240.01700.01900.01700.01900.01902,100
18 Jun 20240.01700.01700.01700.01700.017050,000
14 Jun 20240.01800.01800.01800.01800.0180-
13 Jun 20240.01800.01800.01800.01800.0180-
12 Jun 20240.01800.01800.01800.01800.018017,500
11 Jun 20240.01800.01800.01800.01800.01802,500
10 Jun 20240.01800.01800.01800.01800.0180-
07 Jun 20240.01800.01800.01800.01800.018010,000
06 Jun 20240.01900.01900.01800.01800.018016,000
05 Jun 20240.01900.01900.01800.01900.019059,500
04 Jun 20240.01900.01900.01900.01900.0190-
03 Jun 20240.01900.02000.01900.01900.0190857,700
31 May 20240.01900.01900.01900.01900.0190250,000
30 May 20240.01800.01800.01800.01800.01801,000
29 May 20240.01800.01800.01800.01800.018020,000
28 May 20240.01800.01800.01800.01800.01805,100
27 May 20240.01800.01800.01800.01800.018050,000
24 May 20240.01800.01800.01800.01800.0180-
23 May 20240.01800.01800.01800.01800.0180-
21 May 20240.01800.01800.01800.01800.0180-
20 May 20240.01800.01800.01800.01800.0180100
17 May 20240.01800.01800.01800.01800.0180-
16 May 20240.01800.01800.01800.01800.0180-
15 May 20240.01800.01800.01800.01800.0180-
14 May 20240.01800.01800.01800.01800.018035,100
13 May 20240.01900.01900.01900.01900.0190200,000
10 May 20240.01900.01900.01900.01900.0190-
09 May 20240.01800.01900.01800.01900.0190221,600
08 May 20240.01800.01900.01800.01800.0180252,300
07 May 20240.01800.01800.01800.01800.01801,000
06 May 20240.01900.01900.01900.01900.0190100,000
03 May 20240.01900.01900.01900.01900.0190-
02 May 20240.01900.01900.01900.01900.01901,627,400
30 Apr 20240.02000.02000.02000.02000.0200-
29 Apr 20240.02000.02000.02000.02000.0200-
26 Apr 20240.02000.02000.02000.02000.0200-
25 Apr 20240.02000.02000.02000.02000.02001,036,000
24 Apr 20240.01900.01900.01900.01900.0190154,800
23 Apr 20240.01900.01900.01900.01900.0190228,000
22 Apr 20240.01900.01900.01900.01900.0190-
19 Apr 20240.01900.01900.01900.01900.019012,000
18 Apr 20240.01900.01900.01900.01900.0190-
17 Apr 20240.01900.01900.01900.01900.019010,000
16 Apr 20240.02000.02000.01900.01900.0190622,400
15 Apr 20240.02000.02000.02000.02000.0200660,000
12 Apr 20240.02100.02100.02000.02000.020021,500
11 Apr 20240.02000.02000.02000.02000.0200-
09 Apr 20240.02000.02000.02000.02000.0200534,500
08 Apr 20240.01900.02000.01900.02000.0200350,000
05 Apr 20240.02000.02000.01900.01900.0190300,000
04 Apr 20240.01900.02000.01900.02000.02001,212,000
03 Apr 20240.02000.02000.02000.02000.0200-
02 Apr 20240.02000.02000.02000.02000.0200100,000
01 Apr 20240.02000.02000.02000.02000.0200-
28 Mar 20240.02000.02000.02000.02000.0200100,000
27 Mar 20240.02000.02100.02000.02100.02101,884,200
26 Mar 20240.01900.01900.01900.01900.0190130,100
25 Mar 20240.02000.02000.02000.02000.0200-
22 Mar 20240.01900.02000.01900.02000.020053,000
21 Mar 20240.01900.01900.01900.01900.0190247,000
20 Mar 20240.01800.01800.01800.01800.018095,000
19 Mar 20240.01800.01800.01800.01800.0180-
18 Mar 20240.01800.01800.01800.01800.0180-
15 Mar 20240.01800.01800.01800.01800.0180-
14 Mar 20240.01900.02000.01800.01800.0180300,500
13 Mar 20240.01900.01900.01900.01900.0190200,000
12 Mar 20240.01900.01900.01800.01900.0190300,200
11 Mar 20240.01800.01800.01800.01800.0180200,300
08 Mar 20240.01800.01800.01800.01800.0180300,000
07 Mar 20240.01800.01800.01800.01800.0180302,000
06 Mar 20240.01700.01800.01700.01800.0180252,400
05 Mar 20240.01800.01800.01700.01800.0180513,000
04 Mar 20240.01800.01800.01800.01800.01804,000
01 Mar 20240.01900.01900.01800.01800.01801,986,700
29 Feb 20240.02100.02100.01900.01900.0190900,400
28 Feb 20240.02000.02100.02000.02100.0210119,100
27 Feb 20240.02000.02000.02000.02000.0200205,000
26 Feb 20240.01900.01900.01900.01900.01905,000
23 Feb 20240.02000.02200.02000.02000.02006,466,000
22 Feb 20240.01900.01900.01900.01900.0190197,100
21 Feb 20240.02000.02000.01800.01900.01901,274,400
20 Feb 20240.01900.02000.01900.01900.0190605,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...