Yahoo

Mail

Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
67,821.61
+762.86(+1.14%)
CMC Crypto 200
1,371.53
+40.92(+3.08%)

Sunmoon Food Company Limited (AAJ.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0180

+0.0030

(+20.00%)

At close: 04:52PM SGT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	0.0160	0.0190	0.0160	0.0180	0.0180	7,203,900
25 Jul 2024	0.0160	0.0160	0.0150	0.0150	0.0150	31,100
24 Jul 2024	0.0160	0.0170	0.0150	0.0150	0.0150	15,000
23 Jul 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
22 Jul 2024	0.0170	0.0170	0.0150	0.0170	0.0170	2,424,000
19 Jul 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Jul 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
17 Jul 2024	0.0170	0.0170	0.0160	0.0170	0.0170	2,344,200
16 Jul 2024	0.0170	0.0170	0.0170	0.0170	0.0170	25,000
15 Jul 2024	0.0170	0.0170	0.0170	0.0170	0.0170	335,000
12 Jul 2024	0.0170	0.0170	0.0170	0.0170	0.0170	280,000
11 Jul 2024	0.0170	0.0170	0.0170	0.0170	0.0170	1,460,000
10 Jul 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
09 Jul 2024	0.0180	0.0180	0.0170	0.0180	0.0180	550,100
08 Jul 2024	0.0180	0.0180	0.0180	0.0180	0.0180	10,000
05 Jul 2024	0.0180	0.0220	0.0180	0.0190	0.0190	4,174,300
04 Jul 2024	0.0170	0.0170	0.0170	0.0170	0.0170	73,000
03 Jul 2024	0.0170	0.0180	0.0170	0.0180	0.0180	250,000
02 Jul 2024	0.0170	0.0170	0.0170	0.0170	0.0170	100,000
01 Jul 2024	0.0170	0.0170	0.0170	0.0170	0.0170	400,000
28 Jun 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
27 Jun 2024	0.0170	0.0170	0.0160	0.0170	0.0170	1,770,000
26 Jun 2024	0.0170	0.0180	0.0170	0.0180	0.0180	1,450,000
25 Jun 2024	0.0170	0.0170	0.0170	0.0170	0.0170	4,500
24 Jun 2024	0.0170	0.0170	0.0170	0.0170	0.0170	150,000
21 Jun 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
20 Jun 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
19 Jun 2024	0.0170	0.0190	0.0170	0.0190	0.0190	2,100
18 Jun 2024	0.0170	0.0170	0.0170	0.0170	0.0170	50,000
14 Jun 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
13 Jun 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
12 Jun 2024	0.0180	0.0180	0.0180	0.0180	0.0180	17,500
11 Jun 2024	0.0180	0.0180	0.0180	0.0180	0.0180	2,500
10 Jun 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
07 Jun 2024	0.0180	0.0180	0.0180	0.0180	0.0180	10,000
06 Jun 2024	0.0190	0.0190	0.0180	0.0180	0.0180	16,000
05 Jun 2024	0.0190	0.0190	0.0180	0.0190	0.0190	59,500
04 Jun 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
03 Jun 2024	0.0190	0.0200	0.0190	0.0190	0.0190	857,700
31 May 2024	0.0190	0.0190	0.0190	0.0190	0.0190	250,000
30 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	1,000
29 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	20,000
28 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	5,100
27 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	50,000
24 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
23 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
21 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
20 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	100
17 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
16 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
15 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
14 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	35,100
13 May 2024	0.0190	0.0190	0.0190	0.0190	0.0190	200,000
10 May 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
09 May 2024	0.0180	0.0190	0.0180	0.0190	0.0190	221,600
08 May 2024	0.0180	0.0190	0.0180	0.0180	0.0180	252,300
07 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	1,000
06 May 2024	0.0190	0.0190	0.0190	0.0190	0.0190	100,000
03 May 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
02 May 2024	0.0190	0.0190	0.0190	0.0190	0.0190	1,627,400
30 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,036,000
24 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	154,800
23 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	228,000
22 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
19 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	12,000
18 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
17 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	10,000
16 Apr 2024	0.0200	0.0200	0.0190	0.0190	0.0190	622,400
15 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	660,000
12 Apr 2024	0.0210	0.0210	0.0200	0.0200	0.0200	21,500
11 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	534,500
08 Apr 2024	0.0190	0.0200	0.0190	0.0200	0.0200	350,000
05 Apr 2024	0.0200	0.0200	0.0190	0.0190	0.0190	300,000
04 Apr 2024	0.0190	0.0200	0.0190	0.0200	0.0200	1,212,000
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
01 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
27 Mar 2024	0.0200	0.0210	0.0200	0.0210	0.0210	1,884,200
26 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	130,100
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Mar 2024	0.0190	0.0200	0.0190	0.0200	0.0200	53,000
21 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	247,000
20 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	95,000
19 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
18 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
15 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
14 Mar 2024	0.0190	0.0200	0.0180	0.0180	0.0180	300,500
13 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	200,000
12 Mar 2024	0.0190	0.0190	0.0180	0.0190	0.0190	300,200
11 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	200,300
08 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	300,000
07 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	302,000
06 Mar 2024	0.0170	0.0180	0.0170	0.0180	0.0180	252,400
05 Mar 2024	0.0180	0.0180	0.0170	0.0180	0.0180	513,000
04 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	4,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,426.47-3.98(-0.12%)

Nikkei37,667.41-202.10(-0.53%)

Hang Seng17,021.31+16.34(+0.10%)

FTSE 1008,285.71+99.36(+1.21%)

Bitcoin USD67,821.61+762.86(+1.14%)

CMC Crypto 2001,371.53+40.92(+3.08%)

Sunmoon Food Company Limited (AAJ.SI)

Straits Times Index
3,426.47
-3.98(-0.12%)

Nikkei
37,667.41
-202.10(-0.53%)

Hang Seng
17,021.31
+16.34(+0.10%)

FTSE 100
8,285.71
+99.36(+1.21%)

Bitcoin USD
67,821.61
+762.86(+1.14%)

CMC Crypto 200
1,371.53
+40.92(+3.08%)