Singapore markets closed

Sunmoon Food Company Limited (AAJ.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.01900.0000 (0.00%)
At close: 11:46AM SGT
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.01900.01900.01900.01900.019012,000
18 Apr 20240.01900.01900.01900.01900.0190-
17 Apr 20240.01900.01900.01900.01900.019010,000
16 Apr 20240.02000.02000.01900.01900.0190622,400
15 Apr 20240.02000.02000.02000.02000.0200660,000
12 Apr 20240.02100.02100.02000.02000.020021,500
11 Apr 20240.02000.02000.02000.02000.0200-
09 Apr 20240.02000.02000.02000.02000.0200534,500
08 Apr 20240.01900.02000.01900.02000.0200350,000
05 Apr 20240.02000.02000.01900.01900.0190300,000
04 Apr 20240.01900.02000.01900.02000.02001,212,000
03 Apr 20240.02000.02000.02000.02000.0200-
02 Apr 20240.02000.02000.02000.02000.0200100,000
01 Apr 20240.02000.02000.02000.02000.0200-
28 Mar 20240.02000.02000.02000.02000.0200100,000
27 Mar 20240.02000.02100.02000.02100.02101,884,200
26 Mar 20240.01900.01900.01900.01900.0190130,100
25 Mar 20240.02000.02000.02000.02000.0200-
22 Mar 20240.01900.02000.01900.02000.020053,000
21 Mar 20240.01900.01900.01900.01900.0190247,000
20 Mar 20240.01800.01800.01800.01800.018095,000
19 Mar 20240.01800.01800.01800.01800.0180-
18 Mar 20240.01800.01800.01800.01800.0180-
15 Mar 20240.01800.01800.01800.01800.0180-
14 Mar 20240.01900.02000.01800.01800.0180300,500
13 Mar 20240.01900.01900.01900.01900.0190200,000
12 Mar 20240.01900.01900.01800.01900.0190300,200
11 Mar 20240.01800.01800.01800.01800.0180200,300
08 Mar 20240.01800.01800.01800.01800.0180300,000
07 Mar 20240.01800.01800.01800.01800.0180302,000
06 Mar 20240.01700.01800.01700.01800.0180252,400
05 Mar 20240.01800.01800.01700.01800.0180513,000
04 Mar 20240.01800.01800.01800.01800.01804,000
01 Mar 20240.01900.01900.01800.01800.01801,986,700
29 Feb 20240.02100.02100.01900.01900.0190900,400
28 Feb 20240.02000.02100.02000.02100.0210119,100
27 Feb 20240.02000.02000.02000.02000.0200205,000
26 Feb 20240.01900.01900.01900.01900.01905,000
23 Feb 20240.02000.02200.02000.02000.02006,466,000
22 Feb 20240.01900.01900.01900.01900.0190197,100
21 Feb 20240.02000.02000.01800.01900.01901,274,400
20 Feb 20240.01900.02000.01900.01900.0190605,100
19 Feb 20240.02000.02000.01900.01900.019053,000
16 Feb 20240.02000.02000.02000.02000.0200160,000
15 Feb 20240.02000.02000.02000.02000.0200450,000
14 Feb 20240.02000.02100.01900.01900.01901,338,100
13 Feb 20240.02000.02100.02000.02000.0200687,300
09 Feb 20240.02000.02000.02000.02000.02002,107,900
08 Feb 20240.02100.02100.02000.02100.0210200,200
07 Feb 20240.02200.02200.02100.02100.02102,298,600
06 Feb 20240.02000.02200.02000.02200.02201,579,400
05 Feb 20240.02000.02000.02000.02000.0200470,100
02 Feb 20240.02000.02000.02000.02000.0200-
01 Feb 20240.02000.02000.02000.02000.0200206,100
31 Jan 20240.02000.02000.02000.02000.0200447,200
30 Jan 20240.02100.02100.02100.02100.0210-
29 Jan 20240.02000.02100.02000.02100.0210669,300
26 Jan 20240.02000.02000.02000.02000.0200250,000
25 Jan 20240.02000.02000.02000.02000.0200200
24 Jan 20240.02000.02000.02000.02000.02001,283,700
23 Jan 20240.02000.02100.02000.02100.021080,000
22 Jan 20240.02200.02200.02100.02100.02101,935,100
19 Jan 20240.02300.02300.02200.02200.0220549,700
18 Jan 20240.02300.02400.02300.02300.0230448,200
17 Jan 20240.02400.02400.02400.02400.0240150,000
16 Jan 20240.02400.02400.02400.02400.0240485,000
15 Jan 20240.02400.02600.02400.02400.02404,003,800
12 Jan 20240.02400.02500.02400.02500.0250177,500
11 Jan 20240.02400.02500.02300.02300.0230350,100
10 Jan 20240.02500.02500.02400.02500.0250992,800
09 Jan 20240.02400.02700.02400.02600.02605,987,300
08 Jan 20240.02300.02300.02300.02300.0230-
05 Jan 20240.02300.02300.02300.02300.0230-
04 Jan 20240.02300.02300.02300.02300.0230145,500
03 Jan 20240.02300.02300.02300.02300.0230756,900
02 Jan 20240.02200.02200.02200.02200.0220200
29 Dec 20230.02200.02200.02200.02200.022010,000
28 Dec 20230.02300.02300.02300.02300.0230342,500
27 Dec 20230.02300.02300.02300.02300.023050,000
26 Dec 20230.02300.02300.02300.02300.0230222,000
22 Dec 20230.02300.02400.02300.02300.0230754,900
21 Dec 20230.02300.02300.02300.02300.0230151,000
20 Dec 20230.02200.02200.02200.02200.0220-
19 Dec 20230.02200.02200.02200.02200.0220-
18 Dec 20230.02200.02200.02200.02200.02202,000
15 Dec 20230.02200.02200.02200.02200.022015,000
14 Dec 20230.02300.02300.02300.02300.0230800,800
13 Dec 20230.02200.02300.02200.02300.023062,000
12 Dec 20230.02300.02300.02300.02300.02301,850,000
11 Dec 20230.02300.02400.02300.02300.0230695,000
08 Dec 20230.02200.02300.02200.02300.02301,845,100
07 Dec 20230.02200.02300.02200.02300.02301,259,300
06 Dec 20230.02000.02100.02000.02000.0200800,900
05 Dec 20230.01900.01900.01900.01900.019010,000
04 Dec 20230.02000.02000.02000.02000.02001,155,700
01 Dec 20230.01800.02000.01800.02000.0200827,700
30 Nov 20230.01700.01700.01700.01700.0170-
29 Nov 20230.01700.01700.01700.01700.0170-
28 Nov 20230.01700.01700.01700.01700.0170-
27 Nov 20230.01700.01700.01700.01700.0170-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...