Yahoo

Mail

Singapore markets closed

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,042.49
+24.10(+0.48%)
Dow
38,088.39
+185.10(+0.49%)
Nasdaq
15,751.68
+146.20(+0.94%)
Bitcoin USD
59,234.89
+2,535.88(+4.47%)
CMC Crypto 200
1,278.97
+8.22(+0.65%)

America Great Health (AAGH)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0006

0.0000

(0.00%)

As of 11:08AM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0006	0.0006	0.0006	0.0006	0.0006	688,416
01 May 2024	0.0007	0.0007	0.0005	0.0006	0.0006	22,045,000
30 Apr 2024	0.0005	0.0006	0.0005	0.0006	0.0006	22,245,527
29 Apr 2024	0.0008	0.0008	0.0006	0.0007	0.0007	30,012,500
26 Apr 2024	0.0009	0.0009	0.0008	0.0008	0.0008	30,000,000
25 Apr 2024	0.0009	0.0009	0.0008	0.0008	0.0008	20,036,111
24 Apr 2024	0.0010	0.0010	0.0008	0.0008	0.0008	10,760,000
23 Apr 2024	0.0010	0.0010	0.0009	0.0009	0.0009	16,104,998
22 Apr 2024	0.0011	0.0011	0.0010	0.0010	0.0010	20,000,000
19 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	7,480,000
18 Apr 2024	0.0010	0.0010	0.0007	0.0009	0.0009	18,781,200
17 Apr 2024	0.0014	0.0014	0.0009	0.0009	0.0009	21,405,947
16 Apr 2024	0.0012	0.0013	0.0010	0.0010	0.0010	48,853,000
15 Apr 2024	0.0040	0.0040	0.0013	0.0013	0.0013	16,823,132
12 Apr 2024	0.0015	0.0017	0.0015	0.0017	0.0017	27,982,270
11 Apr 2024	0.0021	0.0021	0.0016	0.0016	0.0016	11,060,660
10 Apr 2024	0.0020	0.0020	0.0018	0.0019	0.0019	8,884,400
09 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,677,940
08 Apr 2024	0.0022	0.0022	0.0019	0.0021	0.0021	6,486,552
05 Apr 2024	0.0023	0.0030	0.0020	0.0023	0.0023	7,366,604
04 Apr 2024	0.0030	0.0030	0.0025	0.0027	0.0027	3,139,000
03 Apr 2024	0.0035	0.0035	0.0022	0.0033	0.0033	2,815,600
02 Apr 2024	0.0030	0.0030	0.0025	0.0026	0.0026	12,577,432
01 Apr 2024	0.0031	0.0031	0.0025	0.0028	0.0028	7,460,000
28 Mar 2024	0.0032	0.0032	0.0028	0.0029	0.0029	7,040,000
27 Mar 2024	0.0037	0.0038	0.0035	0.0037	0.0037	2,569,712
26 Mar 2024	0.0040	0.0040	0.0037	0.0038	0.0038	3,215,448
25 Mar 2024	0.0040	0.0040	0.0035	0.0037	0.0037	1,650,312
22 Mar 2024	0.0052	0.0052	0.0040	0.0041	0.0041	3,556,400
21 Mar 2024	0.0055	0.0055	0.0052	0.0052	0.0052	1,874,000
20 Mar 2024	0.0060	0.0060	0.0040	0.0047	0.0047	1,915,500
19 Mar 2024	0.0057	0.0060	0.0034	0.0050	0.0050	1,166,804
18 Mar 2024	0.0075	0.0075	0.0060	0.0064	0.0064	1,138,700
15 Mar 2024	0.0070	0.0075	0.0060	0.0069	0.0069	632,000
14 Mar 2024	0.0062	0.0070	0.0060	0.0067	0.0067	2,136,000
13 Mar 2024	0.0074	0.0074	0.0059	0.0063	0.0063	1,068,736
12 Mar 2024	0.0080	0.0189	0.0069	0.0073	0.0073	720,000
11 Mar 2024	0.0200	0.0200	0.0057	0.0069	0.0069	628,000
08 Mar 2024	0.0100	0.0200	0.0070	0.0200	0.0200	2,045,292
07 Mar 2024	0.0100	0.0100	0.0065	0.0082	0.0082	1,026,130
06 Mar 2024	0.0065	0.0100	0.0065	0.0095	0.0095	1,070,500
05 Mar 2024	0.0065	0.0100	0.0065	0.0100	0.0100	1,382,000
04 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,000
01 Mar 2024	0.0100	0.0100	0.0057	0.0057	0.0057	80,080
29 Feb 2024	0.0200	0.0200	0.0100	0.0124	0.0124	395,378
28 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	60,000
27 Feb 2024	0.0200	0.0210	0.0200	0.0210	0.0210	111,600
26 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Feb 2024	0.0011	0.0200	0.0011	0.0200	0.0200	286,100
12 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	26,030
09 Feb 2024	0.0130	0.0150	0.0130	0.0150	0.0150	32,000
08 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
07 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	4,705
06 Feb 2024	0.0110	0.0160	0.0041	0.0160	0.0160	490,345
05 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,200
02 Feb 2024	0.0200	0.0200	0.0110	0.0110	0.0110	1,100
01 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
31 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Jan 2024	0.0240	0.0240	0.0100	0.0100	0.0100	3,000
29 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	21,777
26 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
25 Jan 2024	0.0200	0.0200	0.0130	0.0130	0.0130	1,008,424
24 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	94,650
23 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
22 Jan 2024	0.0220	0.0220	0.0200	0.0200	0.0200	22,925
19 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
18 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
17 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
16 Jan 2024	0.0210	0.0220	0.0150	0.0210	0.0210	503,463
12 Jan 2024	0.0190	0.0200	0.0190	0.0200	0.0200	152,900
11 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Jan 2024	0.0200	0.0200	0.0150	0.0150	0.0150	83,027
09 Jan 2024	0.0200	0.0200	0.0150	0.0150	0.0150	20,790
08 Jan 2024	0.0150	0.0150	0.0090	0.0100	0.0100	104,314
05 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,000
04 Jan 2024	0.0180	0.0180	0.0150	0.0154	0.0154	723,797
03 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	700,000
02 Jan 2024	0.0200	0.0200	0.0180	0.0180	0.0180	148,000
29 Dec 2023	0.0200	0.0200	0.0160	0.0180	0.0180	15,299
28 Dec 2023	0.0150	0.0170	0.0150	0.0170	0.0170	58,059
27 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
26 Dec 2023	0.0175	0.0188	0.0110	0.0110	0.0110	65,850
22 Dec 2023	0.0145	0.0145	0.0145	0.0145	0.0145	44,120
21 Dec 2023	0.0150	0.0160	0.0100	0.0130	0.0130	33,340
20 Dec 2023	0.0150	0.0150	0.0100	0.0125	0.0125	59,015
19 Dec 2023	0.0190	0.0200	0.0100	0.0100	0.0100	107,755
18 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	6,315
15 Dec 2023	0.0100	0.0210	0.0100	0.0100	0.0100	200,363
14 Dec 2023	0.0150	0.0150	0.0090	0.0100	0.0100	154,322
13 Dec 2023	0.0082	0.0082	0.0082	0.0082	0.0082	-
12 Dec 2023	0.0082	0.0082	0.0082	0.0082	0.0082	4,125
11 Dec 2023	0.0199	0.0199	0.0080	0.0080	0.0080	103,000
08 Dec 2023	0.0100	0.0150	0.0080	0.0080	0.0080	111,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,296.89+4.20(+0.13%)

S&P 5005,042.49+24.10(+0.48%)

Dow38,088.39+185.10(+0.49%)

Nasdaq15,751.68+146.20(+0.94%)

Bitcoin USD59,234.89+2,535.88(+4.47%)

CMC Crypto 2001,278.97+8.22(+0.65%)

America Great Health (AAGH)

Straits Times Index
3,296.89
+4.20(+0.13%)

S&P 500
5,042.49
+24.10(+0.48%)

Dow
38,088.39
+185.10(+0.49%)

Nasdaq
15,751.68
+146.20(+0.94%)

Bitcoin USD
59,234.89
+2,535.88(+4.47%)

CMC Crypto 200
1,278.97
+8.22(+0.65%)