Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,891.87 -1,986.93 (-3.16%) CMC Crypto 200
1,260.12 -97.89 (-7.21%)
Aadi Bioscience, Inc. (AADI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI240517C00002500 | 2024-05-01 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 46 | 101 | 231.25% |
| AADI240621C00002500 | 2024-04-30 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 242.19% |
| AADI240719C00002500 | 2024-05-08 9:44AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 259 | 113.28% |
| AADI241018C00002500 | 2024-05-09 10:14AM EDT | 2024-10-18 | 0.57 | 0.05 | 4.70 | 0.00 | - | 15 | 375 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI240517P00002500 | 2024-04-17 9:31AM EDT | 2024-05-17 | 0.75 | 0.00 | 3.10 | 0.00 | - | - | 10 | 1,078.13% |
| AADI240719P00002500 | 2024-04-22 10:14AM EDT | 2024-07-19 | 0.80 | 0.00 | 3.10 | 0.00 | - | 10 | 30 | 340.63% |
| AADI241018P00002500 | 2024-04-16 9:43AM EDT | 2024-10-18 | 0.93 | 0.00 | 1.35 | 0.00 | - | 20 | 10 | 178.52% |
© 2024 Yahoo. All rights reserved.