Singapore markets open in 5 hours 40 minutes

Aadi Bioscience, Inc. (AADI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
13.01+1.09 (+9.14%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI220715C000175002022-06-21 9:59AM EDT2022-07-150.300.000.750.00--2137.89%
AADI221021C000175002022-03-14 12:06AM EDT2022-10-214.870.000.000.00--012.50%
AADI230120C000175002022-05-25 11:00AM EDT2023-01-202.400.702.300.00--172.85%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI220715P000175002022-05-06 3:54PM EDT2022-07-154.370.803.400.00-100.00%