Singapore markets closed

Aadi Bioscience, Inc. (AADI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
13.22-0.66 (-4.76%)
At close: 04:00PM EDT
13.21 -0.01 (-0.08%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI221021C000125002022-08-01 10:10AM EDT2022-10-212.180.000.000.00-100.00%
AADI230120C000125002022-05-25 11:00AM EDT2023-01-204.101.905.300.00--196.04%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI220819P000125002022-08-11 3:42PM EDT2022-08-190.050.000.000.00-1012.50%
AADI221021P000125002022-05-03 10:32AM EDT2022-10-211.191.001.600.00-2072.56%
AADI230120P000125002022-07-22 9:35AM EDT2023-01-202.300.000.000.00-103.13%