Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,513.92 +48.01 (+0.64%) BTC-USD
23,981.91 -477.14 (-1.95%) CMC Crypto 200
569.61 -5.13 (-0.89%)
Aadi Bioscience, Inc. (AADI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI221021C00012500 | 2022-08-01 10:10AM EDT | 2022-10-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AADI230120C00012500 | 2022-05-25 11:00AM EDT | 2023-01-20 | 4.10 | 1.90 | 5.30 | 0.00 | - | - | 1 | 96.04% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI220819P00012500 | 2022-08-11 3:42PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AADI221021P00012500 | 2022-05-03 10:32AM EDT | 2022-10-21 | 1.19 | 1.00 | 1.60 | 0.00 | - | 2 | 0 | 72.56% |
| AADI230120P00012500 | 2022-07-22 9:35AM EDT | 2023-01-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
