Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AADI221021C00012500 | 2022-08-01 10:10AM EDT | 2022-10-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AADI230120C00012500 | 2022-05-25 11:00AM EDT | 2023-01-20 | 4.10 | 1.90 | 5.30 | 0.00 | - | - | 1 | 96.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AADI220819P00012500 | 2022-08-11 3:42PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AADI221021P00012500 | 2022-05-03 10:32AM EDT | 2022-10-21 | 1.19 | 1.00 | 1.60 | 0.00 | - | 2 | 0 | 72.56% |
AADI230120P00012500 | 2022-07-22 9:35AM EDT | 2023-01-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |