Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,235.91 +62.14 (+0.10%) CMC Crypto 200
1,313.68 +36.70 (+2.88%)
Aadi Bioscience, Inc. (AADI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI240719C00005000 | 2024-04-19 3:03PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 44 | 165.63% |
| AADI241018C00005000 | 2024-04-11 3:52PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 99.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI240719P00005000 | 2023-12-05 4:12PM EDT | 2024-07-19 | 1.67 | 1.35 | 4.50 | 0.00 | - | 2 | 1 | 121.09% |
© 2024 Yahoo. All rights reserved.