Singapore markets closed

Alfa Laval AB (AA9.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
40.08+0.37 (+0.93%)
At close: 07:32PM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202439.0140.3139.0140.0840.08-
26 Apr 20247.5 Dividend
25 Apr 202436.9339.8536.9339.7132.21-
24 Apr 202436.6137.0936.4737.0130.02-
23 Apr 202436.1336.4536.1336.4529.57-
22 Apr 202436.0636.1736.0636.0829.27-
19 Apr 202435.3936.0335.3935.8429.07-
18 Apr 202435.7736.3735.7335.7328.98-
17 Apr 202436.0136.6335.8135.8129.05-
16 Apr 202436.5736.5736.1236.2529.40-
15 Apr 202436.1737.2436.1736.6529.73-
12 Apr 202436.7036.8335.9735.9729.18-
11 Apr 202436.9237.0636.3936.5229.62-
10 Apr 202436.7537.3836.7536.9329.96-
09 Apr 202436.0336.6736.0336.5429.64-
08 Apr 202436.5936.6136.1236.1229.3050
05 Apr 202435.7036.2435.7036.2429.40-
04 Apr 202436.1636.5536.1636.3429.48-
03 Apr 202435.9136.2635.9136.1829.35-
02 Apr 202436.2336.4335.9335.9329.14-
28 Mar 202436.7036.8236.2336.2329.39-
27 Mar 202436.8836.9036.6436.6429.72-
26 Mar 202437.3137.3936.9036.9029.93-
25 Mar 202438.0138.0937.2737.2730.23-
22 Mar 202438.0438.3738.0438.0530.86-
21 Mar 202437.7838.3737.6338.2030.99-
20 Mar 202436.8737.7436.8737.4430.37-
19 Mar 202436.6236.9336.6236.8829.91-
18 Mar 202437.2237.2236.6436.6429.72-
15 Mar 202436.5737.3436.5737.0030.01-
14 Mar 202436.5937.0936.5936.6029.69-
13 Mar 202436.7536.9236.6036.6029.69-
12 Mar 202436.3936.7436.3736.6529.73-
11 Mar 202435.6636.2135.6636.2129.37-
08 Mar 202435.2535.9035.2535.7328.98-
07 Mar 202434.8735.4634.8735.2328.58-
06 Mar 202434.5435.0234.5435.0228.41-
05 Mar 202434.8734.8734.4534.5328.01-
04 Mar 202435.0135.1635.0135.0628.44-
01 Mar 202434.6735.0534.5334.9028.31-
29 Feb 202434.0634.8934.0634.4527.94-
28 Feb 202433.7434.1033.7434.0027.58-
27 Feb 202434.0734.2633.7433.7427.37-
26 Feb 202433.8734.1433.8734.1227.68-
23 Feb 202433.6934.0533.6933.9327.52-
22 Feb 202434.1334.4333.6633.6627.30-
21 Feb 202433.6633.9133.6633.9127.51-
20 Feb 202433.3033.6533.3033.6027.25-
19 Feb 202433.2933.4633.2333.3627.06-
16 Feb 202433.9833.9833.3733.3727.07-
15 Feb 202433.5234.2833.5233.9027.50-
14 Feb 202433.0833.6033.0833.3627.06-
13 Feb 202433.2333.4333.0333.0326.79-
12 Feb 202432.6033.3832.6033.3427.04-
09 Feb 202433.1033.3532.3732.5726.42-
08 Feb 202433.0633.1433.0633.0926.84-
07 Feb 202432.7333.2432.7332.9926.76-
06 Feb 202433.6733.6732.2432.4926.35-
05 Feb 202434.1134.1133.5833.5827.24-
02 Feb 202434.1934.5234.1134.1227.68-
01 Feb 202433.7234.1533.7234.1027.66-
31 Jan 202433.1134.1833.1133.9427.53-
30 Jan 202432.8433.2232.8433.1526.89-
29 Jan 202432.8532.8532.6432.7426.56-
26 Jan 202432.7332.9832.7332.8826.67-
25 Jan 202432.7732.8532.5332.6826.51-
24 Jan 202433.0033.0532.8032.8026.61-
23 Jan 202432.9133.0132.6932.6926.52-
22 Jan 202432.4932.8432.4932.8226.62-
19 Jan 202432.4032.5732.3332.3426.23-
18 Jan 202432.1132.4832.1132.1826.10-
17 Jan 202432.4432.4431.9131.9125.88-
16 Jan 202432.7932.9832.7132.7126.53-
15 Jan 202433.4433.6232.9432.9426.72-
12 Jan 202433.9133.9133.0233.6427.29-
11 Jan 202434.3634.4133.7533.7527.38-
10 Jan 202433.7634.0633.7633.9027.50-
09 Jan 202434.2334.2333.8433.8427.45-
08 Jan 202434.0634.3734.0434.1427.69-
05 Jan 202434.0534.1433.7634.1327.68-
04 Jan 202434.3034.4534.2334.2327.77-
03 Jan 202434.9435.0734.2334.2327.77-
02 Jan 202435.5236.1535.0535.0528.43-
29 Dec 202336.4236.5336.3736.3729.50-
28 Dec 202336.6436.7236.3436.3429.48-
27 Dec 202336.1336.5836.1336.5329.63-
22 Dec 202335.7736.3135.7736.0629.25-
21 Dec 202335.7136.0135.7135.8629.09-
20 Dec 202335.7435.9135.7435.9129.13-
19 Dec 202335.0535.8235.0535.6628.92-
18 Dec 202335.0535.3234.9734.9728.37-
15 Dec 202334.6635.0934.6635.0028.39-
14 Dec 202334.3235.0234.3234.6128.07-
13 Dec 202334.1934.5933.9433.9427.53-
12 Dec 202334.0934.4834.0934.1827.72-
11 Dec 202333.9034.1933.9034.0827.64-
08 Dec 202333.7934.1833.7933.9127.51-
07 Dec 202333.7434.0533.7433.7427.37-
06 Dec 202333.5634.1733.5633.9027.50-
05 Dec 202333.9434.4033.5033.5027.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...