Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,185.57 -1,129.72 (-1.81%) CMC Crypto 200
1,317.82 +17.72 (+1.36%)
AMADA Co Ltd (AA2.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 09:30AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| 08 May 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| 07 May 2024 | 10.20 | 10.30 | 10.20 | 10.20 | 10.20 | - |
| 06 May 2024 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | - |
| 03 May 2024 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | - |
| 02 May 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| 30 Apr 2024 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - |
| 29 Apr 2024 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | - |
| 26 Apr 2024 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | - |
| 25 Apr 2024 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | - |
| 24 Apr 2024 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | - |
| 23 Apr 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| 22 Apr 2024 | 9.95 | 9.95 | 9.75 | 9.90 | 9.90 | - |
| 19 Apr 2024 | 9.95 | 10.00 | 9.95 | 9.95 | 9.95 | - |
| 18 Apr 2024 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - |
| 17 Apr 2024 | 9.90 | 9.95 | 9.85 | 9.85 | 9.85 | - |
| 16 Apr 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| 15 Apr 2024 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | - |
| 12 Apr 2024 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | - |
| 11 Apr 2024 | 10.30 | 10.30 | 10.20 | 10.30 | 10.30 | - |
| 10 Apr 2024 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | - |
| 09 Apr 2024 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - |
| 08 Apr 2024 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | - |
| 05 Apr 2024 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | - |
| 04 Apr 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| 03 Apr 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| 02 Apr 2024 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - |
| 28 Mar 2024 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | - |
| 28 Mar 2024 | 32 Dividend | |||||
| 27 Mar 2024 | 10.70 | 10.70 | 10.70 | 10.70 | -21.30 | - |
| 26 Mar 2024 | 10.70 | 10.70 | 10.70 | 10.70 | -21.30 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.