Singapore markets closed

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.90-0.64 (-1.66%)
At close: 04:00PM EDT
37.83 -0.07 (-0.18%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:22.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.800.00-31922024-06-210.010.00-11,501
18.500.00-22242024-07-190.05+0.02+66.67%1858
20.900.00-112024-08-16-----
10.000.00-13722024-09-200.180.00-31,604
12.550.00-1152024-10-180.190.00-20350
20.580.00-44872025-01-170.450.00-11,732
-----2025-06-201.070.00-310
18.230.00-4562026-01-161.700.00-31,014