Singapore markets closed

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.19-0.24 (-0.60%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.500.00-22242024-07-190.010.00-1858
20.900.00-112024-08-16-----
10.000.00-13722024-09-200.180.00-31,604
12.550.00-1152024-10-180.180.00-1329
20.580.00-44872025-01-170.410.00-21,724
-----2025-06-200.830.00-192
18.230.00-4562026-01-161.560.00-11,012