Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,129.93 +954.36 (+1.46%) CMC Crypto 200
1,405.19 -12.69 (-0.89%)
Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 3 | 192 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,501 |
| 18.50 | 0.00 | - | 2 | 224 | 2024-07-19 | 0.05 | +0.02 | +66.67% | 1 | 858 |
| 20.90 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 372 | 2024-09-20 | 0.18 | 0.00 | - | 3 | 1,604 |
| 12.55 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.19 | 0.00 | - | 20 | 350 |
| 20.58 | 0.00 | - | 4 | 487 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 1,732 |
| - | - | - | - | - | 2025-06-20 | 1.07 | 0.00 | - | 3 | 10 |
| 18.23 | 0.00 | - | 4 | 56 | 2026-01-16 | 1.70 | 0.00 | - | 3 | 1,014 |
© 2024 Yahoo. All rights reserved.