Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.56 +6.66 (+0.12%) Dow
39,182.60 +54.80 (+0.14%) Nasdaq
17,858.54 +53.38 (+0.30%) Bitcoin USD
62,235.54 +487.80 (+0.79%) CMC Crypto 200
1,294.53 +28.38 (+2.24%)
Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:22.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 2 | 224 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 858 |
| 20.90 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 372 | 2024-09-20 | 0.18 | 0.00 | - | 3 | 1,604 |
| 12.55 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.18 | 0.00 | - | 1 | 329 |
| 20.58 | 0.00 | - | 4 | 487 | 2025-01-17 | 0.41 | 0.00 | - | 2 | 1,724 |
| - | - | - | - | - | 2025-06-20 | 0.83 | 0.00 | - | 1 | 92 |
| 18.23 | 0.00 | - | 4 | 56 | 2026-01-16 | 1.56 | 0.00 | - | 1 | 1,012 |
© 2024 Yahoo. All rights reserved.