Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,412.07 -569.48 (-0.83%) CMC Crypto 200
1,480.89 -3.31 (-0.22%)
Aquis Exchange PLC (A9Q.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 12:32PM CEST. Market open.
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 May 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 24 May 2024 | 5.25 | 5.30 | 5.25 | 5.25 | 5.25 | - |
| 23 May 2024 | 5.25 | 5.30 | 5.25 | 5.25 | 5.25 | - |
| 22 May 2024 | 5.25 | 5.30 | 5.25 | 5.25 | 5.25 | - |
| 21 May 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 20 May 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | - |
| 17 May 2024 | 5.20 | 5.25 | 5.20 | 5.20 | 5.20 | - |
| 16 May 2024 | 5.20 | 5.25 | 5.20 | 5.20 | 5.20 | - |
| 15 May 2024 | 5.20 | 5.25 | 5.20 | 5.20 | 5.20 | - |
| 14 May 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| 13 May 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| 10 May 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| 09 May 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| 08 May 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| 07 May 2024 | 5.20 | 5.25 | 5.20 | 5.20 | 5.20 | - |
| 06 May 2024 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | - |
| 03 May 2024 | 5.20 | 5.25 | 5.20 | 5.20 | 5.20 | - |
| 02 May 2024 | 5.25 | 5.25 | 5.15 | 5.20 | 5.20 | - |
| 30 Apr 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Apr 2024 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | - |
| 26 Apr 2024 | 5.20 | 5.25 | 5.20 | 5.20 | 5.20 | - |
| 25 Apr 2024 | 5.30 | 5.35 | 5.30 | 5.30 | 5.30 | - |
| 24 Apr 2024 | 5.30 | 5.35 | 5.30 | 5.30 | 5.30 | - |
| 23 Apr 2024 | 4.94 | 5.35 | 4.94 | 5.30 | 5.30 | - |
| 22 Apr 2024 | 4.78 | 4.96 | 4.78 | 4.94 | 4.94 | - |
| 19 Apr 2024 | 4.86 | 4.86 | 4.78 | 4.78 | 4.78 | - |
| 18 Apr 2024 | 4.72 | 4.90 | 4.72 | 4.88 | 4.88 | - |
| 17 Apr 2024 | 4.64 | 4.72 | 4.64 | 4.72 | 4.72 | - |
| 16 Apr 2024 | 4.32 | 4.66 | 4.32 | 4.62 | 4.62 | - |
| 15 Apr 2024 | 4.36 | 4.44 | 4.36 | 4.42 | 4.42 | - |
| 12 Apr 2024 | 4.38 | 4.40 | 4.38 | 4.38 | 4.38 | - |
| 11 Apr 2024 | 4.36 | 4.40 | 4.36 | 4.38 | 4.38 | - |
| 10 Apr 2024 | 4.36 | 4.40 | 4.36 | 4.36 | 4.36 | - |
| 09 Apr 2024 | 4.36 | 4.38 | 4.36 | 4.36 | 4.36 | - |
| 08 Apr 2024 | 4.36 | 4.38 | 4.36 | 4.36 | 4.36 | - |
| 05 Apr 2024 | 4.36 | 4.38 | 4.36 | 4.36 | 4.36 | - |
| 04 Apr 2024 | 4.36 | 4.38 | 4.36 | 4.36 | 4.36 | - |
| 03 Apr 2024 | 4.36 | 4.38 | 4.36 | 4.36 | 4.36 | - |
| 02 Apr 2024 | 4.40 | 4.42 | 4.36 | 4.36 | 4.36 | - |
| 28 Mar 2024 | 4.38 | 4.42 | 4.38 | 4.40 | 4.40 | - |
| 27 Mar 2024 | 4.34 | 4.38 | 4.34 | 4.38 | 4.38 | - |
| 26 Mar 2024 | 4.34 | 4.36 | 4.34 | 4.34 | 4.34 | - |
| 25 Mar 2024 | 4.34 | 4.36 | 4.34 | 4.34 | 4.34 | - |
| 22 Mar 2024 | 4.24 | 4.36 | 4.24 | 4.34 | 4.34 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.