Yahoo

Mail

Singapore markets close in 3 hours 7 minutes

Straits Times Index
3,324.78
+10.64(+0.32%)
Nikkei
39,152.62
+347.97(+0.90%)
Hang Seng
18,133.94
+106.23(+0.59%)
FTSE 100
8,281.55
+43.83(+0.53%)
Bitcoin USD
60,984.66
-1,336.82(-2.15%)
CMC Crypto 200
1,272.18
-37.54(-2.87%)

Three Valley Copper Corp (A7R1.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.3080

0.0000

(0.00%)

At close: 08:00AM CEST

Time period:

25 Jun 2023 - 25 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
20 Jun 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
19 Jun 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
18 Jun 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
17 Jun 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
14 Jun 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
13 Jun 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
12 Jun 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
11 Jun 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
10 Jun 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
07 Jun 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
06 Jun 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
05 Jun 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
04 Jun 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
03 Jun 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
31 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
30 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
29 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
28 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
27 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
24 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
23 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
22 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
21 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
20 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
17 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
16 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
15 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
14 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
13 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
10 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
09 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
08 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
07 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
06 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
03 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
02 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
30 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
29 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
26 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
25 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
24 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
23 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
22 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
19 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
18 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
17 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
16 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
15 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
12 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
11 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
10 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
09 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
08 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
05 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
04 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
03 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
02 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
28 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
27 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
26 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
25 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
22 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
21 Mar 2024	0.0015	0.0085	0.0015	0.0085	0.0085	60
20 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
19 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
18 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
15 Mar 2024	0.0110	0.0110	0.0015	0.0015	0.0015	1,000
14 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
13 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
11 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 Mar 2024	0.0050	0.0120	0.0050	0.0110	0.0110	333,000
07 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
31 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,324.78+10.64(+0.32%)

Nikkei39,152.62+347.97(+0.90%)

Hang Seng18,133.94+106.23(+0.59%)

FTSE 1008,281.55+43.83(+0.53%)

Bitcoin USD60,984.66-1,336.82(-2.15%)

CMC Crypto 2001,272.18-37.54(-2.87%)

Three Valley Copper Corp (A7R1.MU)

Straits Times Index
3,324.78
+10.64(+0.32%)

Nikkei
39,152.62
+347.97(+0.90%)

Hang Seng
18,133.94
+106.23(+0.59%)

FTSE 100
8,281.55
+43.83(+0.53%)

Bitcoin USD
60,984.66
-1,336.82(-2.15%)

CMC Crypto 200
1,272.18
-37.54(-2.87%)