Singapore markets open in 7 hours 45 minutes

Elevance Health Inc (A58.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
499.00-2.60 (-0.52%)
As of 08:08AM CEST. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 2024499.00499.00499.00499.00499.001
14 Jun 2024501.60501.60501.60501.60501.60-
13 Jun 2024489.40489.40489.40489.40489.40-
12 Jun 2024499.10499.10499.10499.10499.10-
11 Jun 2024496.80496.80496.80496.80496.80-
10 Jun 2024497.50497.50497.50497.50497.50-
10 Jun 20241.63 Dividend
07 Jun 2024496.10496.10496.10496.10494.47-
06 Jun 2024494.70494.70494.70494.70493.07-
05 Jun 2024496.80496.80496.80496.80495.17-
04 Jun 2024496.60496.60496.60496.60494.97-
03 Jun 2024496.30496.30496.30496.30494.67-
31 May 2024467.70467.70467.70467.70466.16-
30 May 2024463.20463.20463.20463.20461.68-
29 May 2024475.60475.60475.60475.60474.04-
28 May 2024478.50478.50478.50478.50476.93-
27 May 2024479.30479.30479.30479.30477.73-
24 May 2024502.40502.40502.40502.40500.75-
23 May 2024506.00506.00506.00506.00504.34-
22 May 2024501.20501.20501.20501.20499.55-
21 May 2024497.20497.20497.20497.20495.57-
20 May 2024502.60502.60502.60502.60500.95-
17 May 2024499.60499.60499.60499.60497.96-
16 May 2024495.30495.30495.30495.30493.67-
15 May 2024493.00493.00493.00493.00491.38-
14 May 2024498.50498.50498.50498.50496.86-
13 May 2024499.60499.60499.60499.60497.96-
10 May 2024500.40500.40500.40500.40498.76-
09 May 2024494.90494.90494.90494.90493.27-
08 May 2024498.00498.00498.00498.00496.36-
07 May 2024491.60491.60491.60491.60489.98-
06 May 2024488.90488.90488.90488.90487.29-
03 May 2024491.30491.30491.30491.30489.69-
02 May 2024488.20488.20488.20488.20486.60-
30 Apr 2024497.40497.40497.40497.40495.77-
29 Apr 2024501.00501.00501.00501.00499.35-
26 Apr 2024503.60503.60503.60503.60501.95-
25 Apr 2024496.10496.10496.10496.10494.47-
24 Apr 2024497.70497.70497.70497.70496.06-
23 Apr 2024498.40498.40498.40498.40496.76-
22 Apr 2024498.70498.70498.70498.70497.06-
19 Apr 2024489.50489.50489.50489.50487.89-
18 Apr 2024476.50476.50476.50476.50474.93-
17 Apr 2024476.20476.20476.20476.20474.64-
16 Apr 2024469.40469.40469.40469.40467.86-
15 Apr 2024467.30467.30467.30467.30465.76-
12 Apr 2024468.10468.10468.10468.10466.56-
11 Apr 2024471.60471.60471.60471.60470.05-
10 Apr 2024473.00473.00473.00473.00471.45-
09 Apr 2024468.60468.60468.60468.60467.06-
08 Apr 2024466.80466.80466.80466.80465.27-
05 Apr 2024460.10460.10460.10460.10458.59-
04 Apr 2024466.00466.00466.00466.00464.47-
03 Apr 2024459.20459.20459.20459.20457.69-
02 Apr 2024454.00454.00454.00454.00452.51-
28 Mar 2024480.00480.00480.00480.00478.42-
27 Mar 2024476.00476.00476.00476.00474.44-
26 Mar 2024470.00470.00470.00470.00468.46-
25 Mar 2024472.00472.00472.00472.00470.45-
22 Mar 2024474.00474.00474.00474.00472.44-
21 Mar 2024470.00470.00470.00470.00468.46-
20 Mar 2024474.00474.00474.00474.00472.44-
19 Mar 2024470.00470.00470.00470.00468.46-
18 Mar 2024470.00470.00470.00470.00468.46-
15 Mar 2024468.00468.00468.00468.00466.46-
14 Mar 2024464.00464.00464.00464.00462.48-
13 Mar 2024462.00462.00462.00462.00460.48-
12 Mar 2024462.00462.00462.00462.00460.48-
11 Mar 2024458.00458.00458.00458.00456.50-
08 Mar 2024458.00458.00458.00458.00456.50-
07 Mar 2024460.00460.00460.00460.00458.49-
07 Mar 20241.63 Dividend
06 Mar 2024458.00458.00458.00458.00454.87-
05 Mar 2024462.00462.00462.00462.00458.84-
04 Mar 2024458.00458.00458.00458.00454.87-
01 Mar 2024464.00464.00464.00464.00460.83-
29 Feb 2024464.00464.00464.00464.00460.83-
28 Feb 2024468.00468.00468.00468.00464.80-
27 Feb 2024466.00466.00466.00466.00462.82-
26 Feb 2024474.00474.00474.00474.00470.76-
23 Feb 2024472.00472.00472.00472.00468.77-
22 Feb 2024470.00470.00470.00470.00466.79-
21 Feb 2024470.00470.00470.00470.00466.79-
20 Feb 2024472.00472.00472.00472.00468.77-
19 Feb 2024474.00474.00474.00474.00470.76-
16 Feb 2024470.00470.00470.00470.00466.79-
15 Feb 2024472.00472.00472.00472.00468.77-
14 Feb 2024470.00470.00470.00470.00466.79-
13 Feb 2024468.00468.00468.00468.00464.80-
12 Feb 2024468.00468.00468.00468.00464.80-
09 Feb 2024464.00464.00464.00464.00460.83-
08 Feb 2024460.00460.00460.00460.00456.86-
07 Feb 2024458.00458.00458.00458.00454.87-
06 Feb 2024456.00456.00456.00456.00452.88-
05 Feb 2024458.00458.00458.00458.00454.87-
02 Feb 2024454.00454.00454.00454.00450.90-
01 Feb 2024456.00456.00456.00456.00452.88-
31 Jan 2024450.00450.00450.00450.00446.93-
30 Jan 2024448.00448.00448.00448.00444.94-
29 Jan 2024444.00444.00444.00444.00440.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...