Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,702.53 +1,863.99 (+3.01%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ameriprise Financial Inc (A4S.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
At close: 08:15AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 387.30 | 387.30 | 387.30 | 387.30 | 387.30 | - |
| 03 May 2024 | 1.48 Dividend | |||||
| 02 May 2024 | 384.20 | 384.20 | 384.20 | 384.20 | 382.72 | - |
| 30 Apr 2024 | 392.70 | 392.70 | 384.80 | 384.80 | 383.32 | - |
| 29 Apr 2024 | 380.40 | 387.40 | 380.40 | 386.10 | 384.61 | - |
| 26 Apr 2024 | 381.00 | 381.00 | 381.00 | 381.00 | 379.53 | - |
| 25 Apr 2024 | 381.90 | 381.90 | 381.90 | 381.90 | 380.43 | - |
| 24 Apr 2024 | 378.70 | 384.70 | 378.70 | 382.40 | 380.93 | - |
| 23 Apr 2024 | 392.20 | 392.20 | 377.90 | 377.90 | 376.44 | - |
| 22 Apr 2024 | 389.50 | 389.50 | 389.50 | 389.50 | 388.00 | - |
| 19 Apr 2024 | 383.10 | 390.20 | 383.10 | 390.20 | 388.70 | - |
| 18 Apr 2024 | 383.60 | 389.20 | 383.60 | 386.10 | 384.61 | - |
| 17 Apr 2024 | 384.00 | 385.10 | 384.00 | 385.10 | 383.62 | - |
| 16 Apr 2024 | 383.90 | 387.30 | 383.90 | 387.30 | 385.81 | - |
| 15 Apr 2024 | 386.50 | 387.00 | 386.50 | 386.50 | 385.01 | - |
| 12 Apr 2024 | 391.90 | 391.90 | 391.90 | 391.90 | 390.39 | - |
| 11 Apr 2024 | 393.50 | 394.00 | 393.50 | 394.00 | 392.48 | - |
| 10 Apr 2024 | 393.00 | 393.00 | 393.00 | 393.00 | 391.49 | - |
| 09 Apr 2024 | 398.30 | 398.30 | 398.30 | 398.30 | 396.77 | - |
| 08 Apr 2024 | 398.00 | 398.00 | 398.00 | 398.00 | 396.47 | - |
| 05 Apr 2024 | 393.00 | 393.00 | 393.00 | 393.00 | 391.49 | - |
| 04 Apr 2024 | 399.80 | 399.80 | 399.80 | 399.80 | 398.26 | - |
| 03 Apr 2024 | 398.30 | 398.30 | 398.30 | 398.30 | 396.77 | - |
| 02 Apr 2024 | 402.00 | 402.00 | 402.00 | 402.00 | 400.45 | - |
| 28 Mar 2024 | 400.90 | 400.90 | 400.90 | 400.90 | 399.36 | - |
| 27 Mar 2024 | 397.60 | 397.60 | 397.60 | 397.60 | 396.07 | - |
| 26 Mar 2024 | 396.20 | 396.20 | 396.20 | 396.20 | 394.67 | - |
| 25 Mar 2024 | 395.40 | 395.40 | 395.40 | 395.40 | 393.88 | - |
| 22 Mar 2024 | 400.10 | 400.10 | 398.00 | 398.40 | 396.87 | - |
| 21 Mar 2024 | 393.60 | 401.30 | 393.60 | 401.30 | 399.75 | - |
| 20 Mar 2024 | 393.20 | 393.20 | 393.20 | 393.20 | 391.69 | - |
| 19 Mar 2024 | 388.90 | 393.40 | 388.90 | 393.40 | 391.88 | - |
| 18 Mar 2024 | 385.00 | 389.30 | 385.00 | 389.30 | 387.80 | - |
| 15 Mar 2024 | 378.70 | 378.70 | 378.70 | 378.70 | 377.24 | - |
| 14 Mar 2024 | 379.90 | 379.90 | 379.90 | 379.90 | 378.44 | - |
| 13 Mar 2024 | 376.60 | 378.50 | 376.60 | 378.50 | 377.04 | - |
| 12 Mar 2024 | 375.30 | 378.30 | 375.30 | 377.40 | 375.95 | - |
| 11 Mar 2024 | 373.00 | 373.00 | 373.00 | 373.00 | 371.56 | - |
| 08 Mar 2024 | 374.20 | 378.60 | 374.20 | 376.80 | 375.35 | - |
| 07 Mar 2024 | 377.60 | 377.60 | 377.40 | 377.50 | 376.05 | - |
| 06 Mar 2024 | 377.10 | 379.00 | 377.10 | 378.10 | 376.64 | - |
| 05 Mar 2024 | 376.30 | 381.10 | 376.30 | 378.50 | 377.04 | - |
| 04 Mar 2024 | 375.00 | 378.90 | 375.00 | 378.90 | 377.44 | - |
| 01 Mar 2024 | 374.70 | 374.70 | 374.70 | 374.70 | 373.26 | - |
| 29 Feb 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 374.55 | - |
| 28 Feb 2024 | 374.50 | 374.50 | 374.20 | 374.20 | 372.76 | - |
| 27 Feb 2024 | 372.90 | 372.90 | 372.90 | 372.90 | 371.46 | - |
| 26 Feb 2024 | 373.10 | 373.10 | 373.10 | 373.10 | 371.66 | - |
| 23 Feb 2024 | 370.10 | 370.10 | 370.10 | 370.10 | 368.67 | - |
| 22 Feb 2024 | 362.70 | 362.70 | 362.70 | 362.70 | 361.30 | - |
| 21 Feb 2024 | 364.10 | 364.10 | 364.10 | 364.10 | 362.70 | - |
| 20 Feb 2024 | 367.60 | 367.60 | 364.90 | 364.90 | 363.49 | - |
| 19 Feb 2024 | 366.30 | 366.30 | 366.30 | 366.30 | 364.89 | - |
| 16 Feb 2024 | 366.40 | 368.10 | 366.40 | 368.10 | 366.68 | - |
| 15 Feb 2024 | 362.70 | 362.70 | 362.70 | 362.70 | 361.30 | - |
| 14 Feb 2024 | 361.30 | 361.30 | 361.30 | 361.30 | 359.91 | - |
| 13 Feb 2024 | 366.00 | 366.00 | 366.00 | 366.00 | 364.59 | - |
| 12 Feb 2024 | 364.90 | 364.90 | 364.90 | 364.90 | 363.49 | - |
| 09 Feb 2024 | 363.50 | 367.40 | 363.50 | 367.40 | 365.98 | - |
| 08 Feb 2024 | 359.90 | 364.50 | 359.90 | 364.50 | 363.10 | - |
| 08 Feb 2024 | 1.35 Dividend | |||||
| 07 Feb 2024 | 358.00 | 363.20 | 358.00 | 363.20 | 360.46 | - |
| 06 Feb 2024 | 360.10 | 360.10 | 360.10 | 360.10 | 357.38 | - |
| 05 Feb 2024 | 359.20 | 359.20 | 359.20 | 359.20 | 356.49 | - |
| 02 Feb 2024 | 352.50 | 361.20 | 352.50 | 361.20 | 358.47 | - |
| 01 Feb 2024 | 355.70 | 355.70 | 355.70 | 355.70 | 353.01 | - |
| 31 Jan 2024 | 361.20 | 361.20 | 361.20 | 361.20 | 358.47 | - |
| 30 Jan 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 357.28 | - |
| 29 Jan 2024 | 358.00 | 358.70 | 358.00 | 358.70 | 355.99 | - |
| 26 Jan 2024 | 357.50 | 357.50 | 357.50 | 357.50 | 354.80 | - |
| 25 Jan 2024 | 356.80 | 356.80 | 356.80 | 356.80 | 354.10 | - |
| 24 Jan 2024 | 354.70 | 356.80 | 354.70 | 356.80 | 354.10 | - |
| 23 Jan 2024 | 352.10 | 356.20 | 352.10 | 356.20 | 353.51 | - |
| 22 Jan 2024 | 347.60 | 354.10 | 347.60 | 354.10 | 351.42 | - |
| 19 Jan 2024 | 341.80 | 341.80 | 341.80 | 341.80 | 339.22 | - |
| 18 Jan 2024 | 338.70 | 343.20 | 338.70 | 343.20 | 340.61 | - |
| 17 Jan 2024 | 340.00 | 341.10 | 340.00 | 341.10 | 338.52 | - |
| 16 Jan 2024 | 341.10 | 341.10 | 341.10 | 341.10 | 338.52 | - |
| 15 Jan 2024 | 341.20 | 341.20 | 341.20 | 341.20 | 338.62 | - |
| 12 Jan 2024 | 341.90 | 341.90 | 341.20 | 341.20 | 338.62 | - |
| 11 Jan 2024 | 342.30 | 347.40 | 342.30 | 347.40 | 344.78 | 3 |
| 10 Jan 2024 | 341.10 | 343.70 | 341.10 | 343.70 | 341.10 | - |
| 09 Jan 2024 | 348.10 | 348.10 | 346.50 | 346.50 | 343.88 | - |
| 08 Jan 2024 | 345.30 | 346.70 | 345.30 | 346.70 | 344.08 | - |
| 05 Jan 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 341.40 | - |
| 04 Jan 2024 | 346.00 | 349.90 | 346.00 | 347.40 | 344.78 | - |
| 03 Jan 2024 | 346.40 | 351.90 | 346.40 | 349.20 | 346.56 | - |
| 02 Jan 2024 | 342.10 | 342.10 | 342.10 | 342.10 | 339.52 | - |
| 29 Dec 2023 | 341.30 | 341.30 | 340.90 | 340.90 | 338.32 | - |
| 28 Dec 2023 | 339.40 | 339.50 | 339.40 | 339.50 | 336.94 | - |
| 27 Dec 2023 | 340.10 | 340.20 | 340.10 | 340.20 | 337.63 | - |
| 22 Dec 2023 | 338.30 | 338.30 | 338.30 | 338.30 | 335.74 | - |
| 21 Dec 2023 | 340.00 | 340.00 | 340.00 | 340.00 | 337.43 | 5 |
| 20 Dec 2023 | 345.80 | 345.80 | 345.80 | 345.80 | 343.19 | - |
| 19 Dec 2023 | 341.70 | 341.70 | 341.70 | 341.70 | 339.12 | - |
| 18 Dec 2023 | 347.30 | 347.30 | 344.00 | 344.00 | 341.40 | - |
| 15 Dec 2023 | 343.60 | 345.70 | 343.60 | 345.70 | 343.09 | - |
| 14 Dec 2023 | 339.40 | 341.60 | 339.40 | 341.60 | 339.02 | - |
| 13 Dec 2023 | 340.90 | 340.90 | 340.90 | 340.90 | 338.32 | - |
| 12 Dec 2023 | 336.80 | 341.50 | 336.80 | 341.50 | 338.92 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.