Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,518.38 -11.16 (-0.04%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Ameriprise Financial Inc. (A4S.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
At close: 05:07PM CEST
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 273.30 | 273.30 | 264.90 | 264.90 | 264.90 | - |
| 23 Mar 2023 | 271.50 | 277.40 | 271.30 | 277.40 | 277.40 | - |
| 22 Mar 2023 | 278.70 | 280.40 | 277.40 | 279.80 | 279.80 | - |
| 21 Mar 2023 | 267.90 | 270.20 | 267.90 | 270.20 | 270.20 | - |
| 20 Mar 2023 | 260.60 | 267.50 | 260.60 | 267.50 | 267.50 | - |
| 17 Mar 2023 | 268.80 | 268.80 | 268.80 | 268.80 | 268.80 | - |
| 16 Mar 2023 | 266.60 | 271.60 | 266.60 | 271.60 | 271.60 | - |
| 15 Mar 2023 | 276.20 | 276.20 | 276.20 | 276.20 | 276.20 | - |
| 14 Mar 2023 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | - |
| 13 Mar 2023 | 284.10 | 284.10 | 284.10 | 284.10 | 284.10 | - |
| 10 Mar 2023 | 293.80 | 293.80 | 293.80 | 293.80 | 293.80 | - |
| 09 Mar 2023 | 316.70 | 316.70 | 316.70 | 316.70 | 316.70 | - |
| 08 Mar 2023 | 317.90 | 319.30 | 317.90 | 319.30 | 319.30 | - |
| 07 Mar 2023 | 319.70 | 319.70 | 319.70 | 319.70 | 319.70 | - |
| 06 Mar 2023 | 321.60 | 321.60 | 321.60 | 321.60 | 321.60 | - |
| 03 Mar 2023 | 318.10 | 323.70 | 318.10 | 323.20 | 323.20 | - |
| 02 Mar 2023 | 320.40 | 320.40 | 319.60 | 319.60 | 319.60 | - |
| 01 Mar 2023 | 321.40 | 322.10 | 321.10 | 321.10 | 321.10 | - |
| 28 Feb 2023 | 318.80 | 318.80 | 318.80 | 318.80 | 318.80 | - |
| 27 Feb 2023 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| 24 Feb 2023 | 317.10 | 317.10 | 317.10 | 317.10 | 317.10 | - |
| 23 Feb 2023 | 317.80 | 317.80 | 317.80 | 317.80 | 317.80 | - |
| 22 Feb 2023 | 317.30 | 322.30 | 317.30 | 322.30 | 322.30 | 10 |
| 21 Feb 2023 | 325.60 | 325.60 | 318.30 | 318.90 | 318.90 | - |
| 20 Feb 2023 | 326.00 | 326.00 | 325.70 | 325.70 | 325.70 | - |
| 17 Feb 2023 | 325.30 | 328.40 | 325.30 | 328.40 | 328.40 | - |
| 16 Feb 2023 | 324.90 | 324.90 | 324.90 | 324.90 | 324.90 | - |
| 15 Feb 2023 | 325.80 | 325.80 | 325.80 | 325.80 | 325.80 | - |
| 14 Feb 2023 | 328.10 | 328.10 | 328.10 | 328.10 | 328.10 | - |
| 13 Feb 2023 | 324.30 | 330.10 | 324.30 | 330.10 | 330.10 | - |
| 10 Feb 2023 | 322.00 | 326.60 | 322.00 | 326.60 | 326.60 | - |
| 09 Feb 2023 | 326.80 | 326.80 | 326.80 | 326.80 | 326.80 | - |
| 08 Feb 2023 | 326.40 | 326.40 | 326.40 | 326.40 | 326.40 | - |
| 07 Feb 2023 | 324.60 | 324.60 | 324.60 | 324.60 | 324.60 | - |
| 06 Feb 2023 | 324.80 | 324.80 | 324.80 | 324.80 | 324.80 | - |
| 03 Feb 2023 | 315.40 | 323.20 | 315.40 | 323.20 | 323.20 | - |
| 02 Feb 2023 | 320.00 | 320.00 | 317.90 | 317.90 | 317.90 | - |
| 01 Feb 2023 | 318.80 | 318.80 | 318.80 | 318.80 | 318.80 | - |
| 31 Jan 2023 | 314.40 | 314.40 | 314.40 | 314.40 | 314.40 | - |
| 30 Jan 2023 | 313.60 | 313.60 | 313.60 | 313.60 | 313.60 | - |
| 27 Jan 2023 | 316.90 | 316.90 | 316.90 | 316.90 | 316.90 | - |
| 26 Jan 2023 | 312.30 | 320.00 | 312.30 | 320.00 | 320.00 | 6 |
| 25 Jan 2023 | 309.90 | 309.90 | 309.90 | 309.90 | 309.90 | - |
| 24 Jan 2023 | 308.70 | 308.70 | 308.70 | 308.70 | 308.70 | - |
| 23 Jan 2023 | 303.10 | 303.10 | 303.10 | 303.10 | 303.10 | - |
| 20 Jan 2023 | 296.60 | 303.60 | 296.60 | 303.60 | 303.60 | - |
| 19 Jan 2023 | 301.00 | 301.00 | 296.10 | 297.30 | 297.30 | - |
| 18 Jan 2023 | 309.60 | 309.60 | 305.10 | 305.10 | 305.10 | - |
| 17 Jan 2023 | 305.20 | 309.90 | 305.20 | 308.50 | 308.50 | - |
| 16 Jan 2023 | 304.90 | 304.90 | 304.90 | 304.90 | 304.90 | - |
| 13 Jan 2023 | 302.60 | 307.30 | 302.60 | 307.30 | 307.30 | - |
| 12 Jan 2023 | 304.10 | 304.10 | 304.10 | 304.10 | 304.10 | - |
| 11 Jan 2023 | 295.20 | 303.80 | 295.20 | 303.80 | 303.80 | - |
| 10 Jan 2023 | 296.40 | 297.40 | 296.40 | 297.40 | 297.40 | - |
| 09 Jan 2023 | 298.80 | 298.80 | 298.80 | 298.80 | 298.80 | - |
| 06 Jan 2023 | 292.40 | 292.40 | 292.40 | 292.40 | 292.40 | - |
| 05 Jan 2023 | 292.30 | 292.30 | 292.30 | 292.30 | 292.30 | - |
| 04 Jan 2023 | 292.10 | 292.10 | 292.10 | 292.10 | 292.10 | - |
| 03 Jan 2023 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | - |
| 02 Jan 2023 | 289.70 | 289.70 | 289.70 | 289.70 | 289.70 | - |
| 30 Dec 2022 | 290.40 | 290.40 | 289.10 | 289.10 | 289.10 | - |
| 29 Dec 2022 | 284.70 | 288.50 | 284.70 | 288.50 | 288.50 | - |
| 28 Dec 2022 | 288.20 | 288.20 | 288.20 | 288.20 | 288.20 | - |
| 27 Dec 2022 | 288.10 | 288.10 | 288.10 | 288.10 | 288.10 | - |
| 23 Dec 2022 | 288.60 | 288.60 | 288.60 | 288.60 | 288.60 | - |
| 22 Dec 2022 | 292.30 | 292.30 | 292.30 | 292.30 | 292.30 | - |
| 21 Dec 2022 | 289.40 | 289.40 | 289.40 | 289.40 | 289.40 | - |
| 20 Dec 2022 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - |
| 19 Dec 2022 | 291.10 | 291.10 | 291.10 | 291.10 | 291.10 | - |
| 16 Dec 2022 | 293.20 | 293.20 | 290.40 | 290.40 | 290.40 | - |
| 15 Dec 2022 | 299.80 | 299.80 | 295.40 | 295.90 | 295.90 | - |
| 14 Dec 2022 | 303.70 | 303.70 | 302.60 | 302.60 | 302.60 | - |
| 13 Dec 2022 | 306.80 | 306.80 | 306.80 | 306.80 | 306.80 | - |
| 12 Dec 2022 | 302.80 | 309.40 | 302.80 | 309.40 | 309.40 | - |
| 09 Dec 2022 | 303.70 | 303.70 | 303.70 | 303.70 | 303.70 | - |
| 08 Dec 2022 | 304.10 | 304.10 | 304.10 | 304.10 | 304.10 | - |
| 07 Dec 2022 | 305.80 | 305.80 | 305.80 | 305.80 | 305.80 | - |
| 06 Dec 2022 | 304.20 | 304.20 | 304.20 | 304.20 | 304.20 | - |
| 05 Dec 2022 | 309.90 | 314.10 | 309.90 | 314.10 | 314.10 | 3 |
| 02 Dec 2022 | 311.60 | 313.30 | 311.60 | 312.80 | 312.80 | - |
| 01 Dec 2022 | 315.20 | 315.20 | 315.20 | 315.20 | 315.20 | - |
| 30 Nov 2022 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - |
| 29 Nov 2022 | 313.10 | 313.10 | 313.10 | 313.10 | 313.10 | - |
| 28 Nov 2022 | 317.80 | 317.80 | 317.80 | 317.80 | 317.80 | - |
| 25 Nov 2022 | 317.20 | 319.40 | 317.20 | 318.80 | 318.80 | - |
| 24 Nov 2022 | 316.70 | 317.60 | 316.70 | 317.60 | 317.60 | - |
| 23 Nov 2022 | 317.20 | 320.40 | 317.20 | 320.10 | 320.10 | - |
| 22 Nov 2022 | 315.10 | 320.80 | 315.10 | 320.80 | 320.80 | - |
| 21 Nov 2022 | 317.00 | 317.30 | 317.00 | 317.30 | 317.30 | - |
| 18 Nov 2022 | 307.10 | 307.10 | 307.10 | 307.10 | 307.10 | - |
| 17 Nov 2022 | 307.30 | 307.30 | 307.30 | 307.30 | 307.30 | - |
| 16 Nov 2022 | 309.80 | 309.80 | 309.80 | 309.80 | 309.80 | - |
| 15 Nov 2022 | 308.90 | 308.90 | 308.90 | 308.90 | 308.90 | - |
| 14 Nov 2022 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| 11 Nov 2022 | 323.70 | 323.70 | 323.70 | 323.70 | 323.70 | - |
| 10 Nov 2022 | 312.30 | 312.30 | 312.30 | 312.30 | 312.30 | - |
| 09 Nov 2022 | 315.20 | 321.20 | 315.20 | 321.20 | 321.20 | 4 |
| 08 Nov 2022 | 315.60 | 315.60 | 315.60 | 315.60 | 315.60 | - |
| 07 Nov 2022 | 313.30 | 313.90 | 313.30 | 313.90 | 313.90 | - |
| 04 Nov 2022 | 313.70 | 313.70 | 313.70 | 313.70 | 313.70 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
