Singapore markets open in 6 hours 12 minutes

Ameriprise Financial Inc (A4S.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
373.10+3.00 (+0.81%)
As of 08:16AM CET. Market open.
Time period:
26 Feb 2023 - 26 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Feb 2024370.10373.10373.10373.10373.10-
23 Feb 2024370.10370.10370.10370.10370.10-
22 Feb 2024362.70362.70362.70362.70362.70-
21 Feb 2024364.10364.10364.10364.10364.10-
20 Feb 2024367.60367.60364.90364.90364.90-
19 Feb 2024366.30366.30366.30366.30366.30-
16 Feb 2024366.40368.10366.40368.10368.10-
15 Feb 2024362.70362.70362.70362.70362.70-
14 Feb 2024361.30361.30361.30361.30361.30-
13 Feb 2024366.00366.00366.00366.00366.00-
12 Feb 2024364.90364.90364.90364.90364.90-
09 Feb 2024363.50367.40363.50367.40367.40-
08 Feb 2024359.90364.50359.90364.50364.50-
08 Feb 20241.35 Dividend
07 Feb 2024358.00363.20358.00363.20361.85-
06 Feb 2024360.10360.10360.10360.10358.76-
05 Feb 2024359.20359.20359.20359.20357.86-
02 Feb 2024352.50361.20352.50361.20359.86-
01 Feb 2024355.70355.70355.70355.70354.38-
31 Jan 2024361.20361.20361.20361.20359.86-
30 Jan 2024360.00360.00360.00360.00358.66-
29 Jan 2024358.00358.70358.00358.70357.37-
26 Jan 2024357.50357.50357.50357.50356.17-
25 Jan 2024356.80356.80356.80356.80355.47-
24 Jan 2024354.70356.80354.70356.80355.47-
23 Jan 2024352.10356.20352.10356.20354.88-
22 Jan 2024347.60354.10347.60354.10352.78-
19 Jan 2024341.80341.80341.80341.80340.53-
18 Jan 2024338.70343.20338.70343.20341.92-
17 Jan 2024340.00341.10340.00341.10339.83-
16 Jan 2024341.10341.10341.10341.10339.83-
15 Jan 2024341.20341.20341.20341.20339.93-
12 Jan 2024341.90341.90341.20341.20339.93-
11 Jan 2024342.30347.40342.30347.40346.113
10 Jan 2024341.10343.70341.10343.70342.42-
09 Jan 2024348.10348.10346.50346.50345.21-
08 Jan 2024345.30346.70345.30346.70345.41-
05 Jan 2024344.00344.00344.00344.00342.72-
04 Jan 2024346.00349.90346.00347.40346.11-
03 Jan 2024346.40351.90346.40349.20347.90-
02 Jan 2024342.10342.10342.10342.10340.83-
29 Dec 2023341.30341.30340.90340.90339.63-
28 Dec 2023339.40339.50339.40339.50338.24-
27 Dec 2023340.10340.20340.10340.20338.94-
22 Dec 2023338.30338.30338.30338.30337.04-
21 Dec 2023340.00340.00340.00340.00338.745
20 Dec 2023345.80345.80345.80345.80344.51-
19 Dec 2023341.70341.70341.70341.70340.43-
18 Dec 2023347.30347.30344.00344.00342.72-
15 Dec 2023343.60345.70343.60345.70344.42-
14 Dec 2023339.40341.60339.40341.60340.33-
13 Dec 2023340.90340.90340.90340.90339.63-
12 Dec 2023336.80341.50336.80341.50340.23-
11 Dec 2023329.80339.90329.80338.40337.14-
08 Dec 2023324.70331.60324.70331.60330.37-
07 Dec 2023322.80322.80322.80322.80321.60-
06 Dec 2023325.00325.00325.00325.00323.79-
05 Dec 2023323.40323.40323.40323.40322.20-
04 Dec 2023325.00325.00325.00325.00323.79-
01 Dec 2023322.10322.10322.10322.10320.90-
30 Nov 2023316.20316.20316.20316.20315.02-
29 Nov 2023315.10316.70315.10316.70315.52-
28 Nov 2023317.10317.10315.10315.10313.93-
27 Nov 2023319.00319.00317.60318.10316.92-
24 Nov 2023319.20319.20319.20319.20318.01-
23 Nov 2023318.90318.90318.90318.90317.71-
22 Nov 2023317.00317.00317.00317.00315.82-
21 Nov 2023316.50316.50316.50316.50315.32-
20 Nov 2023315.90319.80315.90319.80318.61-
17 Nov 2023315.20318.80315.20317.70316.52-
16 Nov 2023314.70316.00314.70316.00314.83-
15 Nov 2023313.20316.40313.20315.90314.73-
14 Nov 2023310.80315.40310.80315.10313.9325
13 Nov 2023315.00315.00312.90312.90311.74-
10 Nov 2023309.40309.40309.40309.40308.25-
09 Nov 2023308.10308.10308.10308.10306.95-
08 Nov 2023309.00309.00309.00309.00307.85-
07 Nov 2023308.00308.00308.00308.00306.86-
06 Nov 2023310.50310.50310.50310.50309.35-
03 Nov 2023309.70315.60309.70315.60314.43-
03 Nov 20231.35 Dividend
02 Nov 2023298.60298.60298.60298.60296.15-
01 Nov 2023296.60298.90291.80291.80289.40-
31 Oct 2023296.60296.60296.60296.60294.16-
30 Oct 2023292.80292.80292.80292.80290.39-
27 Oct 2023298.20298.20292.90292.90290.49-
26 Oct 2023288.10288.10288.10288.10285.73-
25 Oct 2023293.90293.90290.00290.70288.31-
24 Oct 2023290.00295.30290.00295.30292.87-
23 Oct 2023293.40293.40293.40293.40290.99-
20 Oct 2023304.40304.40295.30295.30292.87-
19 Oct 2023304.40304.40301.60301.60299.12-
18 Oct 2023314.10314.10308.90308.90306.36-
17 Oct 2023311.00317.80311.00317.80315.19-
16 Oct 2023306.60314.70306.60314.70312.11-
13 Oct 2023306.50306.50306.50306.50303.98-
12 Oct 2023308.40308.40308.40308.40305.86-
11 Oct 2023307.50309.40307.50309.20306.66-
10 Oct 2023306.70306.70306.70306.70304.18-
09 Oct 2023305.40306.10305.40306.10303.587
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...