Singapore markets closed

Ameriprise Financial Inc (A4S.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
390.20+4.10 (+1.06%)
At close: 09:51PM CEST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024383.10390.20383.10390.20390.20-
18 Apr 2024383.60389.20383.60386.10386.10-
17 Apr 2024384.00385.10384.00385.10385.10-
16 Apr 2024383.90387.30383.90387.30387.30-
15 Apr 2024386.50387.00386.50386.50386.50-
12 Apr 2024391.90391.90391.90391.90391.90-
11 Apr 2024393.50394.00393.50394.00394.00-
10 Apr 2024393.00393.00393.00393.00393.00-
09 Apr 2024398.30398.30398.30398.30398.30-
08 Apr 2024398.00398.00398.00398.00398.00-
05 Apr 2024393.00393.00393.00393.00393.00-
04 Apr 2024399.80399.80399.80399.80399.80-
03 Apr 2024398.30398.30398.30398.30398.30-
02 Apr 2024402.00402.00402.00402.00402.00-
28 Mar 2024400.90400.90400.90400.90400.90-
27 Mar 2024397.60397.60397.60397.60397.60-
26 Mar 2024396.20396.20396.20396.20396.20-
25 Mar 2024395.40395.40395.40395.40395.40-
22 Mar 2024400.10400.10398.00398.40398.40-
21 Mar 2024393.60401.30393.60401.30401.30-
20 Mar 2024393.20393.20393.20393.20393.20-
19 Mar 2024388.90393.40388.90393.40393.40-
18 Mar 2024385.00389.30385.00389.30389.30-
15 Mar 2024378.70378.70378.70378.70378.70-
14 Mar 2024379.90379.90379.90379.90379.90-
13 Mar 2024376.60378.50376.60378.50378.50-
12 Mar 2024375.30378.30375.30377.40377.40-
11 Mar 2024373.00373.00373.00373.00373.00-
08 Mar 2024374.20378.60374.20376.80376.80-
07 Mar 2024377.60377.60377.40377.50377.50-
06 Mar 2024377.10379.00377.10378.10378.10-
05 Mar 2024376.30381.10376.30378.50378.50-
04 Mar 2024375.00378.90375.00378.90378.90-
01 Mar 2024374.70374.70374.70374.70374.70-
29 Feb 2024376.00376.00376.00376.00376.00-
28 Feb 2024374.50374.50374.20374.20374.20-
27 Feb 2024372.90372.90372.90372.90372.90-
26 Feb 2024373.10373.10373.10373.10373.10-
23 Feb 2024370.10370.10370.10370.10370.10-
22 Feb 2024362.70362.70362.70362.70362.70-
21 Feb 2024364.10364.10364.10364.10364.10-
20 Feb 2024367.60367.60364.90364.90364.90-
19 Feb 2024366.30366.30366.30366.30366.30-
16 Feb 2024366.40368.10366.40368.10368.10-
15 Feb 2024362.70362.70362.70362.70362.70-
14 Feb 2024361.30361.30361.30361.30361.30-
13 Feb 2024366.00366.00366.00366.00366.00-
12 Feb 2024364.90364.90364.90364.90364.90-
09 Feb 2024363.50367.40363.50367.40367.40-
08 Feb 2024359.90364.50359.90364.50364.50-
08 Feb 20241.35 Dividend
07 Feb 2024358.00363.20358.00363.20361.85-
06 Feb 2024360.10360.10360.10360.10358.76-
05 Feb 2024359.20359.20359.20359.20357.86-
02 Feb 2024352.50361.20352.50361.20359.86-
01 Feb 2024355.70355.70355.70355.70354.38-
31 Jan 2024361.20361.20361.20361.20359.86-
30 Jan 2024360.00360.00360.00360.00358.66-
29 Jan 2024358.00358.70358.00358.70357.37-
26 Jan 2024357.50357.50357.50357.50356.17-
25 Jan 2024356.80356.80356.80356.80355.47-
24 Jan 2024354.70356.80354.70356.80355.47-
23 Jan 2024352.10356.20352.10356.20354.88-
22 Jan 2024347.60354.10347.60354.10352.78-
19 Jan 2024341.80341.80341.80341.80340.53-
18 Jan 2024338.70343.20338.70343.20341.92-
17 Jan 2024340.00341.10340.00341.10339.83-
16 Jan 2024341.10341.10341.10341.10339.83-
15 Jan 2024341.20341.20341.20341.20339.93-
12 Jan 2024341.90341.90341.20341.20339.93-
11 Jan 2024342.30347.40342.30347.40346.113
10 Jan 2024341.10343.70341.10343.70342.42-
09 Jan 2024348.10348.10346.50346.50345.21-
08 Jan 2024345.30346.70345.30346.70345.41-
05 Jan 2024344.00344.00344.00344.00342.72-
04 Jan 2024346.00349.90346.00347.40346.11-
03 Jan 2024346.40351.90346.40349.20347.90-
02 Jan 2024342.10342.10342.10342.10340.83-
29 Dec 2023341.30341.30340.90340.90339.63-
28 Dec 2023339.40339.50339.40339.50338.24-
27 Dec 2023340.10340.20340.10340.20338.94-
22 Dec 2023338.30338.30338.30338.30337.04-
21 Dec 2023340.00340.00340.00340.00338.745
20 Dec 2023345.80345.80345.80345.80344.51-
19 Dec 2023341.70341.70341.70341.70340.43-
18 Dec 2023347.30347.30344.00344.00342.72-
15 Dec 2023343.60345.70343.60345.70344.42-
14 Dec 2023339.40341.60339.40341.60340.33-
13 Dec 2023340.90340.90340.90340.90339.63-
12 Dec 2023336.80341.50336.80341.50340.23-
11 Dec 2023329.80339.90329.80338.40337.14-
08 Dec 2023324.70331.60324.70331.60330.37-
07 Dec 2023322.80322.80322.80322.80321.60-
06 Dec 2023325.00325.00325.00325.00323.79-
05 Dec 2023323.40323.40323.40323.40322.20-
04 Dec 2023325.00325.00325.00325.00323.79-
01 Dec 2023322.10322.10322.10322.10320.90-
30 Nov 2023316.20316.20316.20316.20315.02-
29 Nov 2023315.10316.70315.10316.70315.52-
28 Nov 2023317.10317.10315.10315.10313.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...