A4S.SG - Ameriprise Financial Inc

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 2023291.20291.20291.20291.20291.20-
02 Jun 2023280.40280.40280.40280.40280.40-
01 Jun 2023------
31 May 2023286.30286.30278.30278.90278.90-
30 May 2023287.50287.50287.50287.50287.50-
29 May 2023286.20286.20286.20286.20286.20-
26 May 2023282.40282.40282.40282.40282.40-
25 May 2023270.50270.50270.50270.50270.50-
24 May 2023276.60276.60276.60276.60276.60-
23 May 2023------
22 May 2023278.80278.80278.80278.80278.80-
19 May 2023282.50282.50278.90279.90279.90-
18 May 2023275.50275.50275.50275.50275.50-
17 May 2023269.50269.50269.50269.50269.50-
16 May 2023271.90271.90271.90271.90271.90-
15 May 2023268.40268.40268.40268.40268.40-
12 May 2023264.30264.30264.30264.30264.30-
11 May 2023263.50263.50263.50263.50263.50-
10 May 2023265.90265.90265.90265.90265.90-
09 May 2023265.00267.40265.00267.40267.40-
08 May 2023261.50266.60261.50266.60266.60-
05 May 2023253.80253.80253.80253.80253.80-
05 May 20231.35 Dividend
04 May 2023259.00259.00259.00259.00257.65-
03 May 2023265.50265.70265.50265.70264.32-
02 May 2023273.10273.10265.30265.30263.92-
28 Apr 2023272.40272.40272.40272.40270.98-
27 Apr 2023263.00273.70263.00273.70272.27-
26 Apr 2023262.50262.50262.50262.50261.13-
25 Apr 2023271.60271.60265.70265.70264.32-
24 Apr 2023283.00283.00281.00281.00279.54-
21 Apr 2023285.70285.70285.70285.70284.21-
20 Apr 2023285.80286.70285.60285.60284.11-
19 Apr 2023285.30285.30285.30285.30283.81-
18 Apr 2023282.80282.80282.80282.80281.33-
17 Apr 2023279.90279.90279.90279.90278.44-
14 Apr 2023276.00276.00276.00276.00274.56-
13 Apr 2023275.30275.30275.30275.30273.87-
12 Apr 2023277.90277.90277.90277.90276.45-
11 Apr 2023------
06 Apr 2023271.80271.80271.80271.80270.38-
05 Apr 2023271.80271.80271.80271.80270.38-
04 Apr 2023278.90278.90278.90278.90277.45-
03 Apr 2023281.70281.70281.70281.70280.23-
31 Mar 2023274.00281.80274.00281.80280.33-
30 Mar 2023276.50276.50276.50276.50275.06-
29 Mar 2023276.10276.10276.10276.10274.66-
28 Mar 2023274.20276.20273.80276.20274.76-
27 Mar 2023270.30277.50270.30277.50276.05-
24 Mar 2023273.30273.30264.90264.90263.52-
23 Mar 2023271.50277.40271.30277.40275.95-
22 Mar 2023278.70280.40277.40279.80278.34-
21 Mar 2023267.90270.20267.90270.20268.79-
20 Mar 2023260.60267.50260.60267.50266.11-
17 Mar 2023268.80268.80268.80268.80267.40-
16 Mar 2023266.60271.60266.60271.60270.18-
15 Mar 2023276.20276.20276.20276.20274.76-
14 Mar 2023267.00267.00267.00267.00265.61-
13 Mar 2023284.10284.10284.10284.10282.62-
10 Mar 2023293.80293.80293.80293.80292.27-
09 Mar 2023316.70316.70316.70316.70315.05-
08 Mar 2023317.90319.30317.90319.30317.64-
07 Mar 2023319.70319.70319.70319.70318.03-
06 Mar 2023321.60321.60321.60321.60319.92-
03 Mar 2023318.10323.70318.10323.20321.52-
02 Mar 2023320.40320.40319.60319.60317.93-
01 Mar 2023321.40322.10321.10321.10319.43-
28 Feb 2023318.80318.80318.80318.80317.14-
27 Feb 2023320.00320.00320.00320.00318.33-
24 Feb 2023317.10317.10317.10317.10315.45-
23 Feb 2023317.80317.80317.80317.80316.14-
22 Feb 2023317.30322.30317.30322.30320.6210
21 Feb 2023325.60325.60318.30318.90317.24-
20 Feb 2023326.00326.00325.70325.70324.00-
17 Feb 2023325.30328.40325.30328.40326.69-
16 Feb 2023324.90324.90324.90324.90323.21-
15 Feb 2023325.80325.80325.80325.80324.10-
14 Feb 2023328.10328.10328.10328.10326.39-
13 Feb 2023324.30330.10324.30330.10328.38-
10 Feb 2023322.00326.60322.00326.60324.90-
09 Feb 2023326.80326.80326.80326.80325.10-
09 Feb 20231.25 Dividend
08 Feb 2023326.40326.40326.40326.40323.46-
07 Feb 2023324.60324.60324.60324.60321.67-
06 Feb 2023324.80324.80324.80324.80321.87-
03 Feb 2023315.40323.20315.40323.20320.28-
02 Feb 2023320.00320.00317.90317.90315.03-
01 Feb 2023318.80318.80318.80318.80315.92-
31 Jan 2023314.40314.40314.40314.40311.56-
30 Jan 2023313.60313.60313.60313.60310.77-
27 Jan 2023316.90316.90316.90316.90314.04-
26 Jan 2023312.30320.00312.30320.00317.116
25 Jan 2023309.90309.90309.90309.90307.10-
24 Jan 2023308.70308.70308.70308.70305.91-
23 Jan 2023303.10303.10303.10303.10300.37-
20 Jan 2023296.60303.60296.60303.60300.86-
19 Jan 2023301.00301.00296.10297.30294.62-
18 Jan 2023309.60309.60305.10305.10302.35-
17 Jan 2023305.20309.90305.20308.50305.72-
16 Jan 2023304.90304.90304.90304.90302.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...