Singapore markets open in 8 hours 44 minutes

Ameriprise Financial Inc (A4S.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
325.00+2.90 (+0.90%)
As of 08:25AM CET. Market open.
Time period:
04 Dec 2022 - 04 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Dec 2023325.00325.00325.00325.00325.00-
01 Dec 2023322.10322.10322.10322.10322.10-
30 Nov 2023316.20316.20316.20316.20316.20-
29 Nov 2023315.10316.70315.10316.70316.70-
28 Nov 2023317.10317.10315.10315.10315.10-
27 Nov 2023319.00319.00317.60318.10318.10-
24 Nov 2023319.20319.20319.20319.20319.20-
23 Nov 2023318.90318.90318.90318.90318.90-
22 Nov 2023317.00317.00317.00317.00317.00-
21 Nov 2023316.50316.50316.50316.50316.50-
20 Nov 2023315.90319.80315.90319.80319.80-
17 Nov 2023315.20318.80315.20317.70317.70-
16 Nov 2023314.70316.00314.70316.00316.00-
15 Nov 2023313.20316.40313.20315.90315.90-
14 Nov 2023310.80315.40310.80315.10315.1025
13 Nov 2023315.00315.00312.90312.90312.90-
10 Nov 2023309.40309.40309.40309.40309.40-
09 Nov 2023308.10308.10308.10308.10308.10-
08 Nov 2023309.00309.00309.00309.00309.00-
07 Nov 2023308.00308.00308.00308.00308.00-
06 Nov 2023310.50310.50310.50310.50310.50-
03 Nov 2023309.70315.60309.70315.60315.60-
03 Nov 20231.35 Dividend
02 Nov 2023298.60298.60298.60298.60297.25-
01 Nov 2023296.60298.90291.80291.80290.48-
31 Oct 2023296.60296.60296.60296.60295.26-
30 Oct 2023292.80292.80292.80292.80291.48-
27 Oct 2023298.20298.20292.90292.90291.58-
26 Oct 2023288.10288.10288.10288.10286.80-
25 Oct 2023293.90293.90290.00290.70289.39-
24 Oct 2023290.00295.30290.00295.30293.96-
23 Oct 2023293.40293.40293.40293.40292.07-
20 Oct 2023304.40304.40295.30295.30293.96-
19 Oct 2023304.40304.40301.60301.60300.24-
18 Oct 2023314.10314.10308.90308.90307.50-
17 Oct 2023311.00317.80311.00317.80316.36-
16 Oct 2023306.60314.70306.60314.70313.28-
13 Oct 2023306.50306.50306.50306.50305.11-
12 Oct 2023308.40308.40308.40308.40307.01-
11 Oct 2023307.50309.40307.50309.20307.80-
10 Oct 2023306.70306.70306.70306.70305.31-
09 Oct 2023305.40306.10305.40306.10304.727
06 Oct 2023303.20303.20303.20303.20301.83-
05 Oct 2023300.10302.20300.10302.20300.83-
04 Oct 2023301.60301.60299.80299.80298.44-
03 Oct 2023308.60308.60302.30302.30300.93-
02 Oct 2023310.80310.80306.80307.00305.61-
29 Sept 2023310.50310.50310.50310.50309.10-
28 Sept 2023309.10309.10309.10309.10307.70-
27 Sept 2023309.00309.00309.00309.00307.60-
26 Sept 2023313.80313.80313.80313.80312.38-
25 Sept 2023311.50311.50311.50311.50310.09-
22 Sept 2023314.90314.90314.90314.90313.48-
21 Sept 2023321.30321.30316.40317.50316.06-
20 Sept 2023322.70324.10322.70324.10322.63-
19 Sept 2023322.50324.30322.50324.30322.83-
18 Sept 2023323.30324.10323.30324.10322.63-
15 Sept 2023326.60326.60326.60326.60325.12-
14 Sept 2023319.20319.20319.20319.20317.76-
13 Sept 2023320.30320.30320.30320.30318.85-
12 Sept 2023317.40323.70317.40322.50321.04-
11 Sept 2023319.90319.90319.90319.90318.45-
08 Sept 2023315.80315.80315.80315.80314.37-
07 Sept 2023313.90317.10313.90317.10315.67-
06 Sept 2023314.70314.70314.70314.70313.28-
05 Sept 2023314.50316.70314.50316.70315.27-
04 Sept 2023315.10315.10315.10315.10313.68-
01 Sept 2023309.60309.60309.60309.60308.20-
31 Aug 2023309.90312.50309.90312.00310.59-
30 Aug 2023311.00311.60310.60310.60309.20-
29 Aug 2023308.80311.90308.80311.20309.79-
28 Aug 2023307.50310.80307.50310.10308.70-
25 Aug 2023307.10309.30307.10309.30307.90-
24 Aug 2023304.80307.50304.80307.50306.11-
23 Aug 2023301.30301.30301.30301.30299.94-
22 Aug 2023302.80302.80302.80302.80301.43-
21 Aug 2023302.90302.90302.90302.90301.53-
18 Aug 2023301.80305.10301.80305.10303.72-
17 Aug 2023305.30305.30305.30305.30303.92-
16 Aug 2023306.00306.00306.00306.00304.62-
15 Aug 2023312.90312.90307.60307.60306.21-
14 Aug 2023312.10312.10312.10312.10310.69-
11 Aug 2023309.80314.30309.80314.00312.58-
10 Aug 2023311.50312.60311.50312.60311.19-
09 Aug 2023313.90313.90313.90313.90312.48-
08 Aug 2023314.60314.60314.60314.60313.18-
07 Aug 2023------
04 Aug 2023319.50319.50319.50319.50318.06-
04 Aug 20231.35 Dividend
03 Aug 2023315.80322.30315.80322.00319.20-
02 Aug 2023314.30314.30314.30314.30311.57-
01 Aug 2023314.40314.40314.40314.40311.67-
31 Jul 2023311.20311.20311.20311.20308.49-
28 Jul 2023316.10316.10316.10316.10313.35-
27 Jul 2023317.10317.10315.90315.90313.15-
26 Jul 2023318.30319.00318.30319.00316.23-
25 Jul 2023318.10321.90318.10320.70317.91-
24 Jul 2023315.30319.80315.30319.80317.02-
21 Jul 2023318.50319.40318.30318.30315.53-
20 Jul 2023312.00317.40312.00317.40314.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...