Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,552.09 -42.54 (-0.93%) Dow
36,092.56 -152.94 (-0.42%) Nasdaq
14,081.46 -223.57 (-1.56%) Bitcoin USD
41,318.49 +1,637.20 (+4.13%) CMC Crypto 200
850.68 -8.03 (-0.94%)
Ameriprise Financial Inc (A4S.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
As of 08:25AM CET. Market open.
Time period:
04 Dec 2022 - 04 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Dec 2023 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| 01 Dec 2023 | 322.10 | 322.10 | 322.10 | 322.10 | 322.10 | - |
| 30 Nov 2023 | 316.20 | 316.20 | 316.20 | 316.20 | 316.20 | - |
| 29 Nov 2023 | 315.10 | 316.70 | 315.10 | 316.70 | 316.70 | - |
| 28 Nov 2023 | 317.10 | 317.10 | 315.10 | 315.10 | 315.10 | - |
| 27 Nov 2023 | 319.00 | 319.00 | 317.60 | 318.10 | 318.10 | - |
| 24 Nov 2023 | 319.20 | 319.20 | 319.20 | 319.20 | 319.20 | - |
| 23 Nov 2023 | 318.90 | 318.90 | 318.90 | 318.90 | 318.90 | - |
| 22 Nov 2023 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | - |
| 21 Nov 2023 | 316.50 | 316.50 | 316.50 | 316.50 | 316.50 | - |
| 20 Nov 2023 | 315.90 | 319.80 | 315.90 | 319.80 | 319.80 | - |
| 17 Nov 2023 | 315.20 | 318.80 | 315.20 | 317.70 | 317.70 | - |
| 16 Nov 2023 | 314.70 | 316.00 | 314.70 | 316.00 | 316.00 | - |
| 15 Nov 2023 | 313.20 | 316.40 | 313.20 | 315.90 | 315.90 | - |
| 14 Nov 2023 | 310.80 | 315.40 | 310.80 | 315.10 | 315.10 | 25 |
| 13 Nov 2023 | 315.00 | 315.00 | 312.90 | 312.90 | 312.90 | - |
| 10 Nov 2023 | 309.40 | 309.40 | 309.40 | 309.40 | 309.40 | - |
| 09 Nov 2023 | 308.10 | 308.10 | 308.10 | 308.10 | 308.10 | - |
| 08 Nov 2023 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | - |
| 07 Nov 2023 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - |
| 06 Nov 2023 | 310.50 | 310.50 | 310.50 | 310.50 | 310.50 | - |
| 03 Nov 2023 | 309.70 | 315.60 | 309.70 | 315.60 | 315.60 | - |
| 03 Nov 2023 | 1.35 Dividend | |||||
| 02 Nov 2023 | 298.60 | 298.60 | 298.60 | 298.60 | 297.25 | - |
| 01 Nov 2023 | 296.60 | 298.90 | 291.80 | 291.80 | 290.48 | - |
| 31 Oct 2023 | 296.60 | 296.60 | 296.60 | 296.60 | 295.26 | - |
| 30 Oct 2023 | 292.80 | 292.80 | 292.80 | 292.80 | 291.48 | - |
| 27 Oct 2023 | 298.20 | 298.20 | 292.90 | 292.90 | 291.58 | - |
| 26 Oct 2023 | 288.10 | 288.10 | 288.10 | 288.10 | 286.80 | - |
| 25 Oct 2023 | 293.90 | 293.90 | 290.00 | 290.70 | 289.39 | - |
| 24 Oct 2023 | 290.00 | 295.30 | 290.00 | 295.30 | 293.96 | - |
| 23 Oct 2023 | 293.40 | 293.40 | 293.40 | 293.40 | 292.07 | - |
| 20 Oct 2023 | 304.40 | 304.40 | 295.30 | 295.30 | 293.96 | - |
| 19 Oct 2023 | 304.40 | 304.40 | 301.60 | 301.60 | 300.24 | - |
| 18 Oct 2023 | 314.10 | 314.10 | 308.90 | 308.90 | 307.50 | - |
| 17 Oct 2023 | 311.00 | 317.80 | 311.00 | 317.80 | 316.36 | - |
| 16 Oct 2023 | 306.60 | 314.70 | 306.60 | 314.70 | 313.28 | - |
| 13 Oct 2023 | 306.50 | 306.50 | 306.50 | 306.50 | 305.11 | - |
| 12 Oct 2023 | 308.40 | 308.40 | 308.40 | 308.40 | 307.01 | - |
| 11 Oct 2023 | 307.50 | 309.40 | 307.50 | 309.20 | 307.80 | - |
| 10 Oct 2023 | 306.70 | 306.70 | 306.70 | 306.70 | 305.31 | - |
| 09 Oct 2023 | 305.40 | 306.10 | 305.40 | 306.10 | 304.72 | 7 |
| 06 Oct 2023 | 303.20 | 303.20 | 303.20 | 303.20 | 301.83 | - |
| 05 Oct 2023 | 300.10 | 302.20 | 300.10 | 302.20 | 300.83 | - |
| 04 Oct 2023 | 301.60 | 301.60 | 299.80 | 299.80 | 298.44 | - |
| 03 Oct 2023 | 308.60 | 308.60 | 302.30 | 302.30 | 300.93 | - |
| 02 Oct 2023 | 310.80 | 310.80 | 306.80 | 307.00 | 305.61 | - |
| 29 Sept 2023 | 310.50 | 310.50 | 310.50 | 310.50 | 309.10 | - |
| 28 Sept 2023 | 309.10 | 309.10 | 309.10 | 309.10 | 307.70 | - |
| 27 Sept 2023 | 309.00 | 309.00 | 309.00 | 309.00 | 307.60 | - |
| 26 Sept 2023 | 313.80 | 313.80 | 313.80 | 313.80 | 312.38 | - |
| 25 Sept 2023 | 311.50 | 311.50 | 311.50 | 311.50 | 310.09 | - |
| 22 Sept 2023 | 314.90 | 314.90 | 314.90 | 314.90 | 313.48 | - |
| 21 Sept 2023 | 321.30 | 321.30 | 316.40 | 317.50 | 316.06 | - |
| 20 Sept 2023 | 322.70 | 324.10 | 322.70 | 324.10 | 322.63 | - |
| 19 Sept 2023 | 322.50 | 324.30 | 322.50 | 324.30 | 322.83 | - |
| 18 Sept 2023 | 323.30 | 324.10 | 323.30 | 324.10 | 322.63 | - |
| 15 Sept 2023 | 326.60 | 326.60 | 326.60 | 326.60 | 325.12 | - |
| 14 Sept 2023 | 319.20 | 319.20 | 319.20 | 319.20 | 317.76 | - |
| 13 Sept 2023 | 320.30 | 320.30 | 320.30 | 320.30 | 318.85 | - |
| 12 Sept 2023 | 317.40 | 323.70 | 317.40 | 322.50 | 321.04 | - |
| 11 Sept 2023 | 319.90 | 319.90 | 319.90 | 319.90 | 318.45 | - |
| 08 Sept 2023 | 315.80 | 315.80 | 315.80 | 315.80 | 314.37 | - |
| 07 Sept 2023 | 313.90 | 317.10 | 313.90 | 317.10 | 315.67 | - |
| 06 Sept 2023 | 314.70 | 314.70 | 314.70 | 314.70 | 313.28 | - |
| 05 Sept 2023 | 314.50 | 316.70 | 314.50 | 316.70 | 315.27 | - |
| 04 Sept 2023 | 315.10 | 315.10 | 315.10 | 315.10 | 313.68 | - |
| 01 Sept 2023 | 309.60 | 309.60 | 309.60 | 309.60 | 308.20 | - |
| 31 Aug 2023 | 309.90 | 312.50 | 309.90 | 312.00 | 310.59 | - |
| 30 Aug 2023 | 311.00 | 311.60 | 310.60 | 310.60 | 309.20 | - |
| 29 Aug 2023 | 308.80 | 311.90 | 308.80 | 311.20 | 309.79 | - |
| 28 Aug 2023 | 307.50 | 310.80 | 307.50 | 310.10 | 308.70 | - |
| 25 Aug 2023 | 307.10 | 309.30 | 307.10 | 309.30 | 307.90 | - |
| 24 Aug 2023 | 304.80 | 307.50 | 304.80 | 307.50 | 306.11 | - |
| 23 Aug 2023 | 301.30 | 301.30 | 301.30 | 301.30 | 299.94 | - |
| 22 Aug 2023 | 302.80 | 302.80 | 302.80 | 302.80 | 301.43 | - |
| 21 Aug 2023 | 302.90 | 302.90 | 302.90 | 302.90 | 301.53 | - |
| 18 Aug 2023 | 301.80 | 305.10 | 301.80 | 305.10 | 303.72 | - |
| 17 Aug 2023 | 305.30 | 305.30 | 305.30 | 305.30 | 303.92 | - |
| 16 Aug 2023 | 306.00 | 306.00 | 306.00 | 306.00 | 304.62 | - |
| 15 Aug 2023 | 312.90 | 312.90 | 307.60 | 307.60 | 306.21 | - |
| 14 Aug 2023 | 312.10 | 312.10 | 312.10 | 312.10 | 310.69 | - |
| 11 Aug 2023 | 309.80 | 314.30 | 309.80 | 314.00 | 312.58 | - |
| 10 Aug 2023 | 311.50 | 312.60 | 311.50 | 312.60 | 311.19 | - |
| 09 Aug 2023 | 313.90 | 313.90 | 313.90 | 313.90 | 312.48 | - |
| 08 Aug 2023 | 314.60 | 314.60 | 314.60 | 314.60 | 313.18 | - |
| 07 Aug 2023 | - | - | - | - | - | - |
| 04 Aug 2023 | 319.50 | 319.50 | 319.50 | 319.50 | 318.06 | - |
| 04 Aug 2023 | 1.35 Dividend | |||||
| 03 Aug 2023 | 315.80 | 322.30 | 315.80 | 322.00 | 319.20 | - |
| 02 Aug 2023 | 314.30 | 314.30 | 314.30 | 314.30 | 311.57 | - |
| 01 Aug 2023 | 314.40 | 314.40 | 314.40 | 314.40 | 311.67 | - |
| 31 Jul 2023 | 311.20 | 311.20 | 311.20 | 311.20 | 308.49 | - |
| 28 Jul 2023 | 316.10 | 316.10 | 316.10 | 316.10 | 313.35 | - |
| 27 Jul 2023 | 317.10 | 317.10 | 315.90 | 315.90 | 313.15 | - |
| 26 Jul 2023 | 318.30 | 319.00 | 318.30 | 319.00 | 316.23 | - |
| 25 Jul 2023 | 318.10 | 321.90 | 318.10 | 320.70 | 317.91 | - |
| 24 Jul 2023 | 315.30 | 319.80 | 315.30 | 319.80 | 317.02 | - |
| 21 Jul 2023 | 318.50 | 319.40 | 318.30 | 318.30 | 315.53 | - |
| 20 Jul 2023 | 312.00 | 317.40 | 312.00 | 317.40 | 314.64 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.