Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,240.94 +3,993.89 (+6.74%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
American Airlines Group Inc (A1G.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:05AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| 02 May 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| 30 Apr 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 29 Apr 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 26 Apr 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| 25 Apr 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| 24 Apr 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| 23 Apr 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| 22 Apr 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| 19 Apr 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| 18 Apr 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| 17 Apr 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| 16 Apr 2024 | 12.33 | 12.33 | 12.06 | 12.06 | 12.06 | 20 |
| 15 Apr 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| 12 Apr 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| 11 Apr 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| 10 Apr 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| 09 Apr 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| 08 Apr 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| 05 Apr 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| 04 Apr 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| 03 Apr 2024 | 13.42 | 13.42 | 13.33 | 13.33 | 13.33 | 40 |
| 02 Apr 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 28 Mar 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| 27 Mar 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| 26 Mar 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| 25 Mar 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| 22 Mar 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 21 Mar 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| 20 Mar 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| 19 Mar 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| 18 Mar 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| 15 Mar 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| 14 Mar 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| 13 Mar 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| 12 Mar 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| 11 Mar 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| 08 Mar 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| 07 Mar 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| 06 Mar 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| 05 Mar 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 04 Mar 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 01 Mar 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 29 Feb 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| 28 Feb 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| 27 Feb 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| 26 Feb 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| 23 Feb 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| 22 Feb 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| 21 Feb 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| 20 Feb 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| 19 Feb 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| 16 Feb 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| 15 Feb 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| 14 Feb 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| 13 Feb 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| 12 Feb 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| 09 Feb 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| 08 Feb 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| 07 Feb 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| 06 Feb 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| 05 Feb 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| 02 Feb 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| 01 Feb 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| 31 Jan 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| 30 Jan 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| 29 Jan 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 4 |
| 26 Jan 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| 25 Jan 2024 | 12.89 | 13.97 | 12.89 | 13.97 | 13.97 | 300 |
| 24 Jan 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| 23 Jan 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 22 Jan 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| 19 Jan 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| 18 Jan 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| 17 Jan 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| 16 Jan 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| 15 Jan 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| 12 Jan 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| 11 Jan 2024 | 13.21 | 13.21 | 13.03 | 13.03 | 13.03 | 398 |
| 10 Jan 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 09 Jan 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 08 Jan 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| 05 Jan 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 04 Jan 2024 | 12.01 | 12.01 | 11.84 | 11.84 | 11.84 | 600 |
| 03 Jan 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| 02 Jan 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| 29 Dec 2023 | 12.76 | 12.76 | 12.67 | 12.67 | 12.67 | - |
| 28 Dec 2023 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| 27 Dec 2023 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| 22 Dec 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 21 Dec 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 20 Dec 2023 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| 19 Dec 2023 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| 18 Dec 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| 15 Dec 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| 14 Dec 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 13 Dec 2023 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| 12 Dec 2023 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| 11 Dec 2023 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| 08 Dec 2023 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.