Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,987.77 -1,899.13 (-3.02%) CMC Crypto 200
1,260.57 -97.43 (-7.17%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00095000 | 2023-11-14 11:19AM EDT | 2024-05-17 | 21.70 | 44.40 | 46.30 | 0.00 | - | 1 | 29 | 0.00% |
| A240621C00095000 | 2023-10-27 12:28PM EDT | 2024-06-21 | 17.40 | 34.10 | 37.50 | 0.00 | - | 2 | 0 | 0.00% |
| A240816C00095000 | 2024-01-03 3:59PM EDT | 2024-08-16 | 41.25 | 39.70 | 44.00 | 0.00 | - | - | 1 | 0.00% |
| A250117C00095000 | 2024-05-02 10:15AM EDT | 2025-01-17 | 46.70 | 56.30 | 61.00 | 0.00 | - | 1 | 15 | 52.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00095000 | 2024-04-10 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 39 | 136.33% |
| A240621P00095000 | 2024-03-18 3:15PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.30 | 0.00 | - | 1 | 8 | 90.23% |
| A240719P00095000 | 2024-03-27 3:43PM EDT | 2024-07-19 | 0.36 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 56.64% |
| A240816P00095000 | 2024-03-27 3:43PM EDT | 2024-08-16 | 0.44 | 0.10 | 0.75 | 0.00 | - | 2 | 10 | 54.15% |
| A250117P00095000 | 2024-05-10 9:37AM EDT | 2025-01-17 | 0.74 | 0.35 | 2.00 | -0.16 | -17.78% | 7 | 104 | 42.76% |
| A260116P00095000 | 2024-03-20 12:18PM EDT | 2026-01-16 | 3.25 | 2.65 | 4.60 | 0.00 | - | 2 | 31 | 35.43% |
© 2024 Yahoo. All rights reserved.