Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.69-0.54 (-0.35%)
At close: 04:03PM EST
154.99 -0.70 (-0.45%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230519C000950002022-09-16 10:47AM EST2023-05-1939.0036.0037.900.00--100.00%
A240119C000950002023-01-19 9:52AM EST2024-01-1965.2064.5068.800.00-51053.53%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217P000950002023-01-23 10:48AM EST2023-02-170.050.000.200.00-11036790.23%
A240119P000950002023-01-23 2:12PM EST2024-01-191.901.403.400.00-18144.28%
A250117P000950002022-10-19 2:19PM EST2025-01-178.003.806.700.00-171839.40%