A - Agilent Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230616C000950002023-05-24 11:35AM EDT2023-06-1623.6424.3027.90+23.64--1072.80%
A240119C000950002023-05-25 9:30AM EDT2024-01-1931.9030.6031.800.00-5746.61%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230616P000950002023-05-25 11:34AM EDT2023-06-160.050.000.200.00-11250.00%
A230721P000950002023-05-26 11:51AM EDT2023-07-210.400.250.45+0.40-101839.89%
A230818P000950002023-05-26 10:26AM EDT2023-08-180.870.550.85-0.02-2.25%11437.84%
A231117P000950002023-04-03 10:20AM EDT2023-11-171.811.302.650.00--137.31%
A240119P000950002023-05-23 3:32PM EDT2024-01-192.432.653.400.00-9117435.21%
A250117P000950002023-05-16 9:31AM EDT2025-01-176.003.808.300.00-52433.55%