Singapore markets open in 24 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,567.80 +17.22 (+0.38%) Dow
35,950.89 +520.47 (+1.47%) Nasdaq
14,226.22 -32.27 (-0.23%) Bitcoin USD
37,660.59 -168.25 (-0.44%) CMC Crypto 200
779.87 -3.77 (-0.48%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A231215C00095000 | 2023-11-21 9:36AM EST | 2023-12-15 | 29.60 | 30.50 | 33.50 | 0.00 | - | 1 | 32 | 99.71% |
| A240119C00095000 | 2023-11-21 3:47PM EST | 2024-01-19 | 29.31 | 31.00 | 35.70 | 0.00 | - | 2 | 10 | 51.71% |
| A240216C00095000 | 2023-10-13 9:42AM EST | 2024-02-16 | 18.50 | 16.30 | 17.30 | 0.00 | - | - | 17 | 0.00% |
| A240517C00095000 | 2023-11-14 10:19AM EST | 2024-05-17 | 21.70 | 35.20 | 37.70 | 0.00 | - | 1 | 29 | 54.65% |
| A240621C00095000 | 2023-10-27 11:28AM EST | 2024-06-21 | 17.40 | 34.10 | 37.50 | 0.00 | - | 2 | 0 | 48.88% |
| A250117C00095000 | 2023-11-24 11:11AM EST | 2025-01-17 | 39.00 | 40.00 | 42.70 | 0.00 | - | 2 | 13 | 48.66% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A231215P00095000 | 2023-11-27 3:12PM EST | 2023-12-15 | 0.03 | 0.00 | 0.30 | 0.00 | - | 16 | 288 | 74.02% |
| A240119P00095000 | 2023-11-30 1:54PM EST | 2024-01-19 | 0.15 | 0.00 | 0.25 | -0.11 | -42.31% | 4 | 321 | 44.24% |
| A240216P00095000 | 2023-11-17 9:50AM EST | 2024-02-16 | 1.47 | 0.05 | 0.75 | 0.00 | - | 1 | 251 | 44.43% |
| A240517P00095000 | 2023-11-29 3:27PM EST | 2024-05-17 | 1.05 | 0.90 | 1.05 | 0.00 | - | 2 | 38 | 32.81% |
| A240621P00095000 | 2023-11-20 2:30PM EST | 2024-06-21 | 3.14 | 1.25 | 1.40 | 0.00 | - | 2 | 11 | 32.30% |
| A250117P00095000 | 2023-11-28 10:45AM EST | 2025-01-17 | 3.50 | 3.20 | 3.50 | 0.00 | - | 4 | 39 | 30.57% |
| A260116P00095000 | 2023-10-25 12:36PM EST | 2026-01-16 | 11.55 | 5.20 | 6.30 | 0.00 | - | 3 | 0 | 28.45% |
© 2023 Yahoo. All rights reserved.