Singapore markets open in 24 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.80+0.21 (+0.16%)
At close: 04:00PM EST
127.84 +0.04 (+0.03%)
After hours: 06:14PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A231215C000950002023-11-21 9:36AM EST2023-12-1529.6030.5033.500.00-13299.71%
A240119C000950002023-11-21 3:47PM EST2024-01-1929.3131.0035.700.00-21051.71%
A240216C000950002023-10-13 9:42AM EST2024-02-1618.5016.3017.300.00--170.00%
A240517C000950002023-11-14 10:19AM EST2024-05-1721.7035.2037.700.00-12954.65%
A240621C000950002023-10-27 11:28AM EST2024-06-2117.4034.1037.500.00-2048.88%
A250117C000950002023-11-24 11:11AM EST2025-01-1739.0040.0042.700.00-21348.66%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A231215P000950002023-11-27 3:12PM EST2023-12-150.030.000.300.00-1628874.02%
A240119P000950002023-11-30 1:54PM EST2024-01-190.150.000.25-0.11-42.31%432144.24%
A240216P000950002023-11-17 9:50AM EST2024-02-161.470.050.750.00-125144.43%
A240517P000950002023-11-29 3:27PM EST2024-05-171.050.901.050.00-23832.81%
A240621P000950002023-11-20 2:30PM EST2024-06-213.141.251.400.00-21132.30%
A250117P000950002023-11-28 10:45AM EST2025-01-173.503.203.500.00-43930.57%
A260116P000950002023-10-25 12:36PM EST2026-01-1611.555.206.300.00-3028.45%