Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,529.75 -55.26 (-0.73%) BTC-USD
39,000.66 -3,054.77 (-7.26%) CMC Crypto 200
922.45 -72.81 (-7.32%)
DEALS
Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:95.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220121C00095000 | 2021-12-31 10:42AM EST | 2022-01-21 | 65.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| A230120C00095000 | 2022-01-04 10:41AM EST | 2023-01-20 | 59.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220121P00095000 | 2021-12-14 10:42AM EST | 2022-01-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 237 | 412.89% |
| A220218P00095000 | 2021-11-10 6:47AM EST | 2022-02-18 | 0.80 | 0.10 | 0.80 | 0.00 | - | - | 3 | 79.39% |
| A220819P00095000 | 2021-12-14 3:48PM EST | 2022-08-19 | 1.65 | 1.20 | 1.75 | 0.00 | - | 1 | 5 | 40.26% |
| A230120P00095000 | 2022-01-20 9:44AM EST | 2023-01-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| A240119P00095000 | 2021-12-06 10:12AM EST | 2024-01-19 | 8.00 | 2.55 | 7.50 | 0.00 | - | 1 | 3 | 36.06% |
© 2022 Yahoo. All rights reserved.
