Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,010.82 -78.20 (-0.34%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:95.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230519C00095000 | 2022-09-16 10:47AM EST | 2023-05-19 | 39.00 | 36.00 | 37.90 | 0.00 | - | - | 10 | 0.00% |
| A240119C00095000 | 2023-01-19 9:52AM EST | 2024-01-19 | 65.20 | 64.50 | 68.80 | 0.00 | - | 5 | 10 | 53.53% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217P00095000 | 2023-01-23 10:48AM EST | 2023-02-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 110 | 367 | 90.23% |
| A240119P00095000 | 2023-01-23 2:12PM EST | 2024-01-19 | 1.90 | 1.40 | 3.40 | 0.00 | - | 1 | 81 | 44.28% |
| A250117P00095000 | 2022-10-19 2:19PM EST | 2025-01-17 | 8.00 | 3.80 | 6.70 | 0.00 | - | 17 | 18 | 39.40% |
© 2023 Yahoo. All rights reserved.
