Singapore markets closed
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,900.11 -11.63 (-0.30%) Dow
31,438.26 -62.42 (-0.20%) Nasdaq
11,524.55 -83.07 (-0.72%) BTC-USD
20,995.44 -264.74 (-1.25%) CMC Crypto 200
458.92 -2.88 (-0.62%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:95.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220715C00095000 | 2022-06-22 12:30PM EDT | 2022-07-15 | 18.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| A230120C00095000 | 2022-01-04 11:41AM EDT | 2023-01-20 | 59.90 | 50.00 | 54.60 | 0.00 | - | 1 | 6 | 122.61% |
| A240119C00095000 | 2022-04-28 12:52PM EDT | 2024-01-19 | 35.91 | 43.20 | 46.10 | 0.00 | - | 5 | 5 | 57.54% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220715P00095000 | 2022-06-23 9:59AM EDT | 2022-07-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| A220819P00095000 | 2022-06-21 1:20PM EDT | 2022-08-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| A221118P00095000 | 2022-06-22 3:23PM EDT | 2022-11-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 72 | 62 | 6.25% |
| A230120P00095000 | 2022-06-27 3:15PM EDT | 2023-01-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
| A240119P00095000 | 2022-06-17 2:47PM EDT | 2024-01-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
© 2022 Yahoo. All rights reserved.
