Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.57-0.72 (-0.59%)
At close: 04:03PM EDT
121.18 +0.61 (+0.51%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715C000950002022-06-22 12:30PM EDT2022-07-1518.760.000.000.00--10.00%
A230120C000950002022-01-04 11:41AM EDT2023-01-2059.9050.0054.600.00-16122.61%
A240119C000950002022-04-28 12:52PM EDT2024-01-1935.9143.2046.100.00-5557.54%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715P000950002022-06-23 9:59AM EDT2022-07-150.350.000.000.00-51125.00%
A220819P000950002022-06-21 1:20PM EDT2022-08-191.500.000.000.00-31312.50%
A221118P000950002022-06-22 3:23PM EDT2022-11-183.500.000.000.00-72626.25%
A230120P000950002022-06-27 3:15PM EDT2023-01-203.100.000.000.00-2576.25%
A240119P000950002022-06-17 2:47PM EDT2024-01-198.900.000.000.00-1803.13%