A - Agilent Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:95.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616C00095000 | 2023-05-24 11:35AM EDT | 2023-06-16 | 23.64 | 24.30 | 27.90 | +23.64 | - | - | 10 | 72.80% |
| A240119C00095000 | 2023-05-25 9:30AM EDT | 2024-01-19 | 31.90 | 30.60 | 31.80 | 0.00 | - | 5 | 7 | 46.61% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616P00095000 | 2023-05-25 11:34AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 50.00% |
| A230721P00095000 | 2023-05-26 11:51AM EDT | 2023-07-21 | 0.40 | 0.25 | 0.45 | +0.40 | - | 10 | 18 | 39.89% |
| A230818P00095000 | 2023-05-26 10:26AM EDT | 2023-08-18 | 0.87 | 0.55 | 0.85 | -0.02 | -2.25% | 1 | 14 | 37.84% |
| A231117P00095000 | 2023-04-03 10:20AM EDT | 2023-11-17 | 1.81 | 1.30 | 2.65 | 0.00 | - | - | 1 | 37.31% |
| A240119P00095000 | 2023-05-23 3:32PM EDT | 2024-01-19 | 2.43 | 2.65 | 3.40 | 0.00 | - | 91 | 174 | 35.21% |
| A250117P00095000 | 2023-05-16 9:31AM EDT | 2025-01-17 | 6.00 | 3.80 | 8.30 | 0.00 | - | 5 | 24 | 33.55% |
© 2023 Yahoo. All rights reserved.