Singapore markets closed
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.48-0.95 (-0.68%)
At close: 04:02PM EST
138.50 -0.98 (-0.70%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220121C000950002021-12-31 10:42AM EST2022-01-2165.180.000.000.00-1700.00%
A230120C000950002022-01-04 10:41AM EST2023-01-2059.900.000.000.00-100.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220121P000950002021-12-14 10:42AM EST2022-01-210.320.000.750.00-1237412.89%
A220218P000950002021-11-10 6:47AM EST2022-02-180.800.100.800.00--379.39%
A220819P000950002021-12-14 3:48PM EST2022-08-191.651.201.750.00-1540.26%
A230120P000950002022-01-20 9:44AM EST2023-01-203.700.000.000.00-106.25%
A240119P000950002021-12-06 10:12AM EST2024-01-198.002.557.500.00-1336.06%