Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A220819C00260000 | 2022-05-19 1:13PM EDT | 2022-08-19 | 0.10 | 0.00 | 1.85 | 0.00 | - | 2 | 6 | 114.36% |
A230120C00260000 | 2022-02-18 4:33PM EDT | 2023-01-20 | 0.40 | 0.00 | 2.50 | 0.00 | - | 13 | 10 | 60.25% |
A240119C00260000 | 2022-06-28 1:36PM EDT | 2024-01-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |