Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,472.96 +316.99 (+1.65%) CMC Crypto 200
419.54 -0.60 (-0.14%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:250.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220819C00250000 | 2021-11-26 10:33AM EDT | 2022-08-19 | 0.76 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 93.85% |
| A230120C00250000 | 2022-02-09 10:41AM EDT | 2023-01-20 | 0.80 | 0.45 | 0.70 | 0.00 | - | 2 | 17 | 50.64% |
| A240119C00250000 | 2022-04-11 3:09PM EDT | 2024-01-19 | 1.40 | 0.70 | 0.00 | 0.00 | - | 5 | 40 | 12.50% |
Putsfor15 July 2022
© 2022 Yahoo. All rights reserved.
