Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.13-0.43 (-0.36%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220819C002500002021-11-26 10:33AM EDT2022-08-190.760.000.650.00-1393.85%
A230120C002500002022-02-09 10:41AM EDT2023-01-200.800.450.700.00-21750.64%
A240119C002500002022-04-11 3:09PM EDT2024-01-191.400.700.000.00-54012.50%
Putsfor15 July 2022