Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A220819C00250000 | 2021-11-26 10:33AM EDT | 2022-08-19 | 0.76 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 93.85% |
A230120C00250000 | 2022-02-09 10:41AM EDT | 2023-01-20 | 0.80 | 0.45 | 0.70 | 0.00 | - | 2 | 17 | 50.64% |
A240119C00250000 | 2022-04-11 3:09PM EDT | 2024-01-19 | 1.40 | 0.70 | 0.00 | 0.00 | - | 5 | 40 | 12.50% |