Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.09-1.42 (-1.06%)
At close: 04:02PM EST
132.46 +0.37 (+0.28%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220218C002100002021-11-10 6:47AM EST2022-02-181.810.050.750.00-2097.56%
A220520C002100002021-11-10 6:47AM EST2022-05-202.400.251.000.00--3950.93%
A220819C002100002021-12-27 3:51PM EST2022-08-191.450.002.550.00-11247.10%
A230120C002100002022-01-18 12:46PM EST2023-01-201.690.000.000.00-35012.50%
A240119C002100002021-12-01 2:54PM EST2024-01-198.507.2010.900.00-1040.55%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230120P002100002021-11-10 6:48AM EST2023-01-2053.5054.5058.200.00-100.00%