Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.29+2.69 (+2.27%)
At close: 04:03PM EDT
121.40 +0.11 (+0.09%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220819C002100002021-12-27 4:51PM EDT2022-08-191.450.002.550.00-11287.82%
A230120C002100002022-05-03 9:50AM EDT2023-01-200.320.002.300.00-18551.89%
A240119C002100002022-05-23 1:55PM EDT2024-01-192.631.052.200.00-1131.04%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230120P002100002021-11-10 7:48AM EDT2023-01-2053.5054.5058.200.00-100.00%