Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A230217C00195000 | 2022-11-22 2:06PM EST | 2023-02-17 | 0.35 | 0.00 | 2.20 | 0.00 | - | - | 1 | 81.05% |
A230317C00195000 | 2023-01-26 10:34AM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
A230519C00195000 | 2023-01-13 2:45PM EST | 2023-05-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
A240119C00195000 | 2023-01-23 3:44PM EST | 2024-01-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |