Singapore markets close in 1 hour 33 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.50+0.05 (+0.03%)
At close: 04:03PM EST
155.80 +0.30 (+0.19%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217C001950002022-11-22 2:06PM EST2023-02-170.350.002.200.00--181.05%
A230317C001950002023-01-26 10:34AM EST2023-03-170.050.000.000.00--012.50%
A230519C001950002023-01-13 2:45PM EST2023-05-191.000.000.000.00--06.25%
A240119C001950002023-01-23 3:44PM EST2024-01-196.300.000.000.00-306.25%
Putsfor17 February 2023