Singapore markets closed
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.48-0.95 (-0.68%)
At close: 04:02PM EST
138.50 -0.98 (-0.70%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220121C001950002021-12-16 2:38PM EST2022-01-210.200.002.150.00-116426.76%
A220218C001950002022-01-13 9:30AM EST2022-02-180.050.000.000.00-2025.00%
A220520C001950002021-12-28 9:30AM EST2022-05-201.000.000.000.00-3012.50%
A230120C001950002022-01-04 9:56AM EST2023-01-204.200.000.000.00-106.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220121P001950002021-11-10 6:47AM EST2022-01-2120.4738.4040.900.00-220.00%
A220520P001950002021-11-29 11:30AM EST2022-05-2042.3034.6035.900.00--60.00%
A230120P001950002021-11-10 6:48AM EST2023-01-2037.5041.6044.400.00-660.00%