Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.35 +36.49 (+0.45%) Bitcoin USD
64,052.64 +963.91 (+1.53%) CMC Crypto 200
1,385.74 -10.79 (-0.77%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240719C00195000 | 2024-03-06 3:42PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 45.22% |
| A240816C00195000 | 2024-03-08 10:31AM EDT | 2024-08-16 | 0.75 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 39.21% |
| A241115C00195000 | 2024-03-21 10:07AM EDT | 2024-11-15 | 1.65 | 0.10 | 0.85 | 0.00 | - | - | 1 | 29.94% |
| A250117C00195000 | 2024-02-26 4:07PM EDT | 2025-01-17 | 1.21 | 2.25 | 2.50 | 0.00 | - | 1 | 11 | 34.06% |
| A260116C00195000 | 2023-12-20 2:16PM EDT | 2026-01-16 | 8.45 | 5.20 | 7.90 | 0.00 | - | - | 1 | 32.76% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.