Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.57-0.72 (-0.59%)
At close: 04:03PM EDT
121.18 +0.61 (+0.51%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715C001950002022-06-10 10:18AM EDT2022-07-150.050.000.000.00--150.00%
A230120C001950002022-06-13 11:28AM EDT2023-01-200.490.000.000.00-1510312.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230120P001950002021-11-10 7:48AM EDT2023-01-2037.5041.6044.400.00-660.00%