Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,531.49 -53.52 (-0.71%) BTC-USD
38,970.43 -3,110.72 (-7.39%) CMC Crypto 200
920.71 -74.55 (-7.49%)
DEALS
Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:195.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220121C00195000 | 2021-12-16 2:38PM EST | 2022-01-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 426.76% |
| A220218C00195000 | 2022-01-13 9:30AM EST | 2022-02-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| A220520C00195000 | 2021-12-28 9:30AM EST | 2022-05-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| A230120C00195000 | 2022-01-04 9:56AM EST | 2023-01-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220121P00195000 | 2021-11-10 6:47AM EST | 2022-01-21 | 20.47 | 38.40 | 40.90 | 0.00 | - | 2 | 2 | 0.00% |
| A220520P00195000 | 2021-11-29 11:30AM EST | 2022-05-20 | 42.30 | 34.60 | 35.90 | 0.00 | - | - | 6 | 0.00% |
| A230120P00195000 | 2021-11-10 6:48AM EST | 2023-01-20 | 37.50 | 41.60 | 44.40 | 0.00 | - | 6 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
