Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.45+3.37 (+2.22%)
At close: 04:03PM EST
155.45 0.00 (0.00%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217C001550002023-02-01 2:31PM EST2023-02-172.640.000.000.00-45910.00%
A230317C001550002023-02-01 12:14PM EST2023-03-175.720.000.000.00-20170.00%
A230519C001550002023-01-26 10:47AM EST2023-05-1911.000.000.000.00-21570.00%
A230818C001550002023-01-31 3:43PM EST2023-08-1811.900.000.000.00-4260.00%
A240119C001550002023-02-01 1:06PM EST2024-01-1919.300.000.000.00-2470.00%
A250117C001550002022-12-07 9:36AM EST2025-01-1731.1026.0030.500.00-1435.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217P001550002023-02-01 9:31AM EST2023-02-172.700.000.000.00-35570.39%
A230317P001550002023-02-01 11:22AM EST2023-03-176.700.000.000.00-150.20%
A230519P001550002022-11-22 12:42PM EST2023-05-1911.4913.0013.400.00--640.72%
A230818P001550002023-01-31 12:36PM EST2023-08-1812.750.000.000.00-12110.10%
A240119P001550002023-02-01 3:37PM EST2024-01-1914.200.000.000.00-1360.10%