Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,126.19 -8.68 (-0.28%) Nikkei
26,540.67 -263.93 (-0.98%) Hang Seng
21,941.38 -55.51 (-0.25%) FTSE 100
7,312.32 -11.09 (-0.15%) BTC-USD
20,055.52 -255.77 (-1.26%) CMC Crypto 200
430.51 -9.15 (-2.08%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:155.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220715C00155000 | 2022-06-07 2:39PM EDT | 2022-07-15 | 0.21 | 0.00 | 0.40 | 0.00 | - | 2 | 186 | 67.97% |
| A220819C00155000 | 2022-06-03 10:01AM EDT | 2022-08-19 | 0.71 | 0.00 | 0.15 | 0.00 | - | 2 | 51 | 36.33% |
| A221118C00155000 | 2022-06-01 3:53PM EDT | 2022-11-18 | 2.10 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 30.38% |
| A230120C00155000 | 2022-06-28 2:49PM EDT | 2023-01-20 | 1.55 | 1.50 | 1.70 | 0.00 | - | 3 | 875 | 30.31% |
| A230217C00155000 | 2022-06-16 2:41PM EDT | 2023-02-17 | 2.00 | 1.90 | 2.10 | 0.00 | - | - | 2 | 30.27% |
| A240119C00155000 | 2022-05-03 10:54AM EDT | 2024-01-19 | 10.00 | 8.10 | 11.20 | 0.00 | - | 1 | 11 | 38.23% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220819P00155000 | 2022-05-16 2:44PM EDT | 2022-08-19 | 35.15 | 36.30 | 39.30 | 0.00 | - | 1 | 17 | 65.67% |
| A230120P00155000 | 2022-06-14 9:57AM EDT | 2023-01-20 | 40.71 | 37.50 | 38.20 | 0.00 | - | 1 | 146 | 26.99% |
| A240119P00155000 | 2021-10-27 2:32PM EDT | 2024-01-19 | 23.17 | 23.40 | 27.50 | 0.00 | - | 3 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
