A - Agilent Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:155.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616C00155000 | 2023-05-26 9:33AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 19 | 47.66% |
| A230721C00155000 | 2023-05-19 11:27AM EDT | 2023-07-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 44.87% |
| A230818C00155000 | 2023-05-26 9:30AM EDT | 2023-08-18 | 0.43 | 0.00 | 0.75 | -0.20 | -31.75% | 1 | 51 | 36.40% |
| A231117C00155000 | 2023-05-22 9:46AM EDT | 2023-11-17 | 2.51 | 0.60 | 1.35 | 0.00 | - | 43 | 45 | 29.09% |
| A240119C00155000 | 2023-05-05 9:53AM EDT | 2024-01-19 | 5.80 | 1.35 | 2.35 | 0.00 | - | 2 | 60 | 29.40% |
| A250117C00155000 | 2023-03-27 2:38PM EDT | 2025-01-17 | 16.60 | 12.90 | 15.00 | 0.00 | - | 127 | 109 | 41.99% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230818P00155000 | 2023-04-10 12:59PM EDT | 2023-08-18 | 19.90 | 24.70 | 29.40 | 0.00 | - | 45 | 165 | 0.00% |
| A231117P00155000 | 2023-04-24 3:06PM EDT | 2023-11-17 | 18.52 | 32.50 | 36.50 | 0.00 | - | - | 4 | 32.25% |
| A240119P00155000 | 2023-02-02 12:40PM EDT | 2024-01-19 | 14.20 | 17.30 | 18.20 | 0.00 | - | 2 | 38 | 0.00% |
© 2023 Yahoo. All rights reserved.