Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,810.65 +738.30 (+3.20%) CMC Crypto 200
544.06 +301.38 (+124.19%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:155.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217C00155000 | 2023-02-01 2:31PM EST | 2023-02-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 591 | 0.00% |
| A230317C00155000 | 2023-02-01 12:14PM EST | 2023-03-17 | 5.72 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 0.00% |
| A230519C00155000 | 2023-01-26 10:47AM EST | 2023-05-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
| A230818C00155000 | 2023-01-31 3:43PM EST | 2023-08-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| A240119C00155000 | 2023-02-01 1:06PM EST | 2024-01-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| A250117C00155000 | 2022-12-07 9:36AM EST | 2025-01-17 | 31.10 | 26.00 | 30.50 | 0.00 | - | 1 | 4 | 35.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217P00155000 | 2023-02-01 9:31AM EST | 2023-02-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 557 | 0.39% |
| A230317P00155000 | 2023-02-01 11:22AM EST | 2023-03-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.20% |
| A230519P00155000 | 2022-11-22 12:42PM EST | 2023-05-19 | 11.49 | 13.00 | 13.40 | 0.00 | - | - | 6 | 40.72% |
| A230818P00155000 | 2023-01-31 12:36PM EST | 2023-08-18 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.10% |
| A240119P00155000 | 2023-02-01 3:37PM EST | 2024-01-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.10% |
© 2023 Yahoo. All rights reserved.
