Singapore markets close in 6 hours 33 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.90+0.84 (+0.72%)
At close: 04:03PM EDT
117.90 0.00 (0.00%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715C001550002022-06-07 2:39PM EDT2022-07-150.210.000.400.00-218667.97%
A220819C001550002022-06-03 10:01AM EDT2022-08-190.710.000.150.00-25136.33%
A221118C001550002022-06-01 3:53PM EDT2022-11-182.100.700.850.00-1230.38%
A230120C001550002022-06-28 2:49PM EDT2023-01-201.551.501.700.00-387530.31%
A230217C001550002022-06-16 2:41PM EDT2023-02-172.001.902.100.00--230.27%
A240119C001550002022-05-03 10:54AM EDT2024-01-1910.008.1011.200.00-11138.23%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220819P001550002022-05-16 2:44PM EDT2022-08-1935.1536.3039.300.00-11765.67%
A230120P001550002022-06-14 9:57AM EDT2023-01-2040.7137.5038.200.00-114626.99%
A240119P001550002021-10-27 2:32PM EDT2024-01-1923.1723.4027.500.00-360.00%