A - Agilent Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230616C001550002023-05-26 9:33AM EDT2023-06-160.030.000.05-0.02-40.00%101947.66%
A230721C001550002023-05-19 11:27AM EDT2023-07-210.250.000.750.00-6644.87%
A230818C001550002023-05-26 9:30AM EDT2023-08-180.430.000.75-0.20-31.75%15136.40%
A231117C001550002023-05-22 9:46AM EDT2023-11-172.510.601.350.00-434529.09%
A240119C001550002023-05-05 9:53AM EDT2024-01-195.801.352.350.00-26029.40%
A250117C001550002023-03-27 2:38PM EDT2025-01-1716.6012.9015.000.00-12710941.99%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230818P001550002023-04-10 12:59PM EDT2023-08-1819.9024.7029.400.00-451650.00%
A231117P001550002023-04-24 3:06PM EDT2023-11-1718.5232.5036.500.00--432.25%
A240119P001550002023-02-02 12:40PM EDT2024-01-1914.2017.3018.200.00-2380.00%