Singapore markets open in 1 hour 9 minutes

Straits Times Index
3,283.94
+3.90(+0.12%)
S&P 500
4,532.76
-44.35(-0.97%)
Dow
35,028.65
-339.82(-0.96%)
Nasdaq
14,340.25
-166.64(-1.15%)
BTC-USD
41,789.23
-611.49(-1.44%)
CMC Crypto 200
992.24
-2.50(-0.25%)

Who are the 8 Singaporeans among richest Instagram influencers in 2021?

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

140.43

-0.04

(-0.03%)

At close: 04:02PM EST

140.68

+0.25

(+0.17%)

After hours:

05:47PM EST

In the money

Show:ListStraddle

Strike:155.00

Callsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
A220121C00155000	2022-01-19 3:17PM EST	2022-01-21	0.05	0.00	0.05	-0.02	-28.57%	3	699	52.73%
A220218C00155000	2022-01-19 3:32PM EST	2022-02-18	0.70	0.55	0.85	-0.03	-4.11%	11	262	30.16%
A220520C00155000	2022-01-10 2:36PM EST	2022-05-20	5.10	3.30	3.90	0.00	-	18	58	27.79%
A220819C00155000	2022-01-19 10:13AM EST	2022-08-19	7.15	6.00	6.40	-0.75	-9.49%	1	23	27.48%
A230120C00155000	2022-01-19 1:17PM EST	2023-01-20	11.40	8.80	11.00	-0.40	-3.39%	2	102	29.43%
A240119C00155000	2021-11-08 10:13AM EST	2024-01-19	27.23	26.20	28.50	0.00	-	1	10	43.02%

Putsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
A220121P00155000	2022-01-19 2:55PM EST	2022-01-21	13.23	14.00	15.00	+0.63	+5.00%	42	1,628	80.18%
A220218P00155000	2022-01-19 2:55PM EST	2022-02-18	13.89	15.00	16.50	+2.74	+24.57%	1	177	40.26%
A220520P00155000	2022-01-13 3:21PM EST	2022-05-20	14.70	17.60	19.00	0.00	-	2	29	29.68%
A220819P00155000	2022-01-11 10:54AM EST	2022-08-19	17.89	20.20	20.80	0.00	-	-	16	27.08%
A230120P00155000	2022-01-10 11:00AM EST	2023-01-20	24.53	22.80	25.10	0.00	-	2	147	28.60%
A240119P00155000	2021-10-27 1:32PM EST	2024-01-19	23.17	23.40	27.50	0.00	-	3	6	23.35%