Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,994.54 -1,375.52 (-2.14%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00155000 | 2024-04-26 2:40PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 1 | 271 | 27.83% |
| A240621C00155000 | 2024-04-26 11:52AM EDT | 2024-06-21 | 1.14 | 1.05 | 1.20 | +0.12 | +11.76% | 2 | 174 | 28.38% |
| A240719C00155000 | 2024-04-25 12:18PM EDT | 2024-07-19 | 1.55 | 1.75 | 1.90 | 0.00 | - | 5 | 25 | 27.22% |
| A240816C00155000 | 2024-04-23 3:16PM EDT | 2024-08-16 | 3.19 | 2.60 | 2.85 | 0.00 | - | 4 | 38 | 27.75% |
| A241115C00155000 | 2024-04-26 2:17PM EDT | 2024-11-15 | 5.79 | 5.50 | 5.70 | +0.50 | +9.45% | 3 | 2 | 28.73% |
| A250117C00155000 | 2024-04-25 1:38PM EDT | 2025-01-17 | 7.13 | 7.50 | 7.80 | 0.00 | - | 1 | 127 | 29.93% |
| A260116C00155000 | 2023-10-24 10:37AM EDT | 2026-01-16 | 8.10 | 11.40 | 15.50 | 0.00 | - | 1 | 1 | 30.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00155000 | 2024-04-17 2:33PM EDT | 2024-05-17 | 19.60 | 15.30 | 18.80 | 0.00 | - | 29 | 5 | 50.44% |
| A240621P00155000 | 2024-04-09 9:58AM EDT | 2024-06-21 | 10.90 | 16.90 | 19.20 | 0.00 | - | 1 | 2 | 33.62% |
| A240816P00155000 | 2024-04-05 1:32PM EDT | 2024-08-16 | 13.70 | 17.80 | 18.90 | 0.00 | - | 2 | 2 | 22.35% |
| A250117P00155000 | 2024-04-12 2:10PM EDT | 2025-01-17 | 19.07 | 20.30 | 22.70 | 0.00 | - | 3 | 14 | 24.51% |
© 2024 Yahoo. All rights reserved.