Singapore markets open in 1 hour 9 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.43-0.04 (-0.03%)
At close: 04:02PM EST
140.68 +0.25 (+0.17%)
After hours: 05:47PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220121C001550002022-01-19 3:17PM EST2022-01-210.050.000.05-0.02-28.57%369952.73%
A220218C001550002022-01-19 3:32PM EST2022-02-180.700.550.85-0.03-4.11%1126230.16%
A220520C001550002022-01-10 2:36PM EST2022-05-205.103.303.900.00-185827.79%
A220819C001550002022-01-19 10:13AM EST2022-08-197.156.006.40-0.75-9.49%12327.48%
A230120C001550002022-01-19 1:17PM EST2023-01-2011.408.8011.00-0.40-3.39%210229.43%
A240119C001550002021-11-08 10:13AM EST2024-01-1927.2326.2028.500.00-11043.02%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220121P001550002022-01-19 2:55PM EST2022-01-2113.2314.0015.00+0.63+5.00%421,62880.18%
A220218P001550002022-01-19 2:55PM EST2022-02-1813.8915.0016.50+2.74+24.57%117740.26%
A220520P001550002022-01-13 3:21PM EST2022-05-2014.7017.6019.000.00-22929.68%
A220819P001550002022-01-11 10:54AM EST2022-08-1917.8920.2020.800.00--1627.08%
A230120P001550002022-01-10 11:00AM EST2023-01-2024.5322.8025.100.00-214728.60%
A240119P001550002021-10-27 1:32PM EST2024-01-1923.1723.4027.500.00-3623.35%