Singapore markets open in 3 hours 28 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.66+0.11 (+0.07%)
At close: 04:00PM EDT
150.66 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621C001500002024-05-24 11:05AM EDT2024-06-215.205.105.50-0.30-5.45%224832.26%
A240719C001500002024-05-24 10:50AM EDT2024-07-196.506.606.90-2.10-24.42%516828.47%
A240816C001500002024-05-22 3:39PM EDT2024-08-1610.308.308.800.00-19729.80%
A241115C001500002024-05-24 11:29AM EDT2024-11-1512.8010.9015.20-2.40-15.79%71736.09%
A250117C001500002024-05-22 10:21AM EDT2025-01-1718.0015.4016.200.00-15132.99%
A260116C001500002024-05-16 1:42PM EDT2026-01-1629.1426.3028.700.00-10837.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621P001500002024-05-24 3:45PM EDT2024-06-214.304.104.30-0.10-2.27%521528.89%
A240719P001500002024-05-24 10:22AM EDT2024-07-195.705.005.40+1.50+35.71%13424.83%
A240816P001500002024-05-24 11:05AM EDT2024-08-166.706.206.60+0.80+13.56%23324.38%
A241115P001500002024-05-14 2:50PM EDT2024-11-159.408.6011.200.00-1127.97%
A250117P001500002024-05-20 1:18PM EDT2025-01-179.2010.5010.900.00-293123.33%
A260116P001500002024-05-16 12:12PM EDT2026-01-1615.4015.2019.000.00--125.26%