Singapore markets open in 15 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.90+0.84 (+0.72%)
At close: 04:03PM EDT
117.90 0.00 (0.00%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715C001500002022-06-09 9:44AM EDT2022-07-150.050.000.450.00-64362.50%
A220819C001500002022-06-24 12:12PM EDT2022-08-190.050.000.200.00-16434.33%
A221118C001500002022-05-27 3:08PM EDT2022-11-184.101.101.500.00-41332.22%
A230120C001500002022-06-28 12:01PM EDT2023-01-202.302.002.250.00-347830.38%
A230217C001500002022-06-24 3:43PM EDT2023-02-173.002.552.800.00-2230.70%
A240119C001500002022-05-23 1:54PM EDT2024-01-1912.285.009.300.00-1832.86%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715P001500002022-06-23 11:12AM EDT2022-07-1534.7531.6033.600.00-121273.05%
A220819P001500002022-06-23 11:12AM EDT2022-08-1934.6032.1033.400.00-122351.64%
A221118P001500002022-06-16 10:57AM EDT2022-11-1837.1032.5032.900.00-1027.32%
A230120P001500002022-06-14 9:57AM EDT2023-01-2036.1832.5033.400.00-123325.79%
A240119P001500002021-10-27 2:32PM EDT2024-01-1921.0620.4024.800.00-360.00%