Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,800.61 +782.21 (+3.40%) CMC Crypto 200
543.23 +300.55 (+123.85%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:150.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217C00150000 | 2023-02-01 3:37PM EST | 2023-02-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| A230317C00150000 | 2023-01-31 1:19PM EST | 2023-03-17 | 7.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| A230519C00150000 | 2023-01-26 1:26PM EST | 2023-05-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A230818C00150000 | 2023-01-05 9:54AM EST | 2023-08-18 | 16.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| A240119C00150000 | 2023-02-01 3:36PM EST | 2024-01-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A250117C00150000 | 2022-11-01 2:44PM EST | 2025-01-17 | 25.61 | 33.10 | 38.00 | 0.00 | - | - | 13 | 41.84% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217P00150000 | 2023-02-01 3:30PM EST | 2023-02-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| A230317P00150000 | 2023-02-01 11:21AM EST | 2023-03-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| A230519P00150000 | 2023-01-30 10:37AM EST | 2023-05-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| A230818P00150000 | 2023-01-27 2:46PM EST | 2023-08-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| A240119P00150000 | 2023-02-01 3:38PM EST | 2024-01-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
