Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,278.08 -9.67 (-0.29%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,644.28 +359.74 (+2.08%) FTSE 100
8,129.67 +50.81 (+0.63%) Bitcoin USD
64,342.64 +268.29 (+0.42%) CMC Crypto 200
1,389.23 -7.31 (-0.52%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00150000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| A240621C00150000 | 2024-04-25 12:13PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| A240719C00150000 | 2024-04-17 1:42PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| A240816C00150000 | 2024-04-22 2:24PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| A241115C00150000 | 2024-04-09 11:45AM EDT | 2024-11-15 | 12.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| A250117C00150000 | 2024-04-23 11:25AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| A260116C00150000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00150000 | 2024-04-23 10:18AM EDT | 2024-05-17 | 11.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| A240621P00150000 | 2024-04-09 10:16AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A240719P00150000 | 2024-04-10 3:15PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| A240816P00150000 | 2024-04-18 11:03AM EDT | 2024-08-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| A241115P00150000 | 2024-04-10 10:47AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| A250117P00150000 | 2023-12-22 10:57AM EDT | 2025-01-17 | 18.04 | 22.70 | 23.70 | 0.00 | - | 1 | 9 | 32.83% |
© 2024 Yahoo. All rights reserved.