Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A230217C00150000 | 2023-02-01 3:37PM EST | 2023-02-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
A230317C00150000 | 2023-01-31 1:19PM EST | 2023-03-17 | 7.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
A230519C00150000 | 2023-01-26 1:26PM EST | 2023-05-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
A230818C00150000 | 2023-01-05 9:54AM EST | 2023-08-18 | 16.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
A240119C00150000 | 2023-02-01 3:36PM EST | 2024-01-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
A250117C00150000 | 2022-11-01 2:44PM EST | 2025-01-17 | 25.61 | 33.10 | 38.00 | 0.00 | - | - | 13 | 41.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A230217P00150000 | 2023-02-01 3:30PM EST | 2023-02-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
A230317P00150000 | 2023-02-01 11:21AM EST | 2023-03-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
A230519P00150000 | 2023-01-30 10:37AM EST | 2023-05-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
A230818P00150000 | 2023-01-27 2:46PM EST | 2023-08-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
A240119P00150000 | 2023-02-01 3:38PM EST | 2024-01-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |