Singapore markets open in 15 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
20,035.74 -252.45 (-1.24%) CMC Crypto 200
430.86 -8.80 (-2.00%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:150.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220715C00150000 | 2022-06-09 9:44AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 43 | 62.50% |
| A220819C00150000 | 2022-06-24 12:12PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 64 | 34.33% |
| A221118C00150000 | 2022-05-27 3:08PM EDT | 2022-11-18 | 4.10 | 1.10 | 1.50 | 0.00 | - | 4 | 13 | 32.22% |
| A230120C00150000 | 2022-06-28 12:01PM EDT | 2023-01-20 | 2.30 | 2.00 | 2.25 | 0.00 | - | 3 | 478 | 30.38% |
| A230217C00150000 | 2022-06-24 3:43PM EDT | 2023-02-17 | 3.00 | 2.55 | 2.80 | 0.00 | - | 2 | 2 | 30.70% |
| A240119C00150000 | 2022-05-23 1:54PM EDT | 2024-01-19 | 12.28 | 5.00 | 9.30 | 0.00 | - | 1 | 8 | 32.86% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220715P00150000 | 2022-06-23 11:12AM EDT | 2022-07-15 | 34.75 | 31.60 | 33.60 | 0.00 | - | 12 | 12 | 73.05% |
| A220819P00150000 | 2022-06-23 11:12AM EDT | 2022-08-19 | 34.60 | 32.10 | 33.40 | 0.00 | - | 12 | 23 | 51.64% |
| A221118P00150000 | 2022-06-16 10:57AM EDT | 2022-11-18 | 37.10 | 32.50 | 32.90 | 0.00 | - | 1 | 0 | 27.32% |
| A230120P00150000 | 2022-06-14 9:57AM EDT | 2023-01-20 | 36.18 | 32.50 | 33.40 | 0.00 | - | 1 | 233 | 25.79% |
| A240119P00150000 | 2021-10-27 2:32PM EDT | 2024-01-19 | 21.06 | 20.40 | 24.80 | 0.00 | - | 3 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
