Singapore markets open in 2 hours 43 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,532.76 -44.35 (-0.97%) Dow
35,028.65 -339.82 (-0.96%) Nasdaq
14,340.25 -166.64 (-1.15%) BTC-USD
41,796.00 -538.41 (-1.27%) CMC Crypto 200
992.24 -2.50 (-0.25%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:150.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220121C00150000 | 2022-01-18 3:36PM EST | 2022-01-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 26 | 410 | 46.19% |
| A220218C00150000 | 2022-01-19 3:18PM EST | 2022-02-18 | 1.50 | 0.90 | 1.35 | 0.00 | - | 35 | 445 | 27.56% |
| A220520C00150000 | 2022-01-14 10:51AM EST | 2022-05-20 | 6.62 | 4.70 | 5.40 | 0.00 | - | 2 | 28 | 28.17% |
| A220819C00150000 | 2022-01-14 12:54PM EST | 2022-08-19 | 8.56 | 7.60 | 8.10 | 0.00 | - | 1 | 17 | 27.84% |
| A230120C00150000 | 2022-01-19 1:56PM EST | 2023-01-20 | 13.30 | 11.00 | 14.20 | -1.00 | -6.99% | 2 | 52 | 32.15% |
| A240119C00150000 | 2022-01-06 2:22PM EST | 2024-01-19 | 24.90 | 17.50 | 21.10 | 0.00 | - | 2 | 9 | 31.48% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220121P00150000 | 2022-01-19 1:29PM EST | 2022-01-21 | 7.84 | 8.70 | 10.20 | -0.25 | -3.09% | 3 | 1,367 | 67.29% |
| A220218P00150000 | 2022-01-19 12:15PM EST | 2022-02-18 | 9.07 | 10.50 | 11.10 | -0.57 | -5.91% | 5 | 224 | 29.04% |
| A220520P00150000 | 2022-01-18 9:30AM EST | 2022-05-20 | 13.00 | 13.60 | 15.30 | 0.00 | - | 2 | 39 | 29.25% |
| A220819P00150000 | 2022-01-14 11:36AM EST | 2022-08-19 | 15.95 | 16.90 | 17.40 | 0.00 | - | 2 | 6 | 27.22% |
| A230120P00150000 | 2022-01-18 10:50AM EST | 2023-01-20 | 20.79 | 20.90 | 23.90 | 0.00 | - | 6 | 172 | 32.41% |
| A240119P00150000 | 2021-10-27 1:32PM EST | 2024-01-19 | 21.06 | 20.40 | 24.80 | 0.00 | - | 3 | 6 | 24.11% |
© 2022 Yahoo. All rights reserved.
