A - Agilent Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:150.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616C00150000 | 2023-05-24 12:29PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| A230721C00150000 | 2023-05-23 3:00PM EDT | 2023-07-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| A230818C00150000 | 2023-06-06 10:42AM EDT | 2023-08-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| A231117C00150000 | 2023-05-23 3:55PM EDT | 2023-11-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| A240119C00150000 | 2023-05-31 10:06AM EDT | 2024-01-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| A250117C00150000 | 2023-05-01 10:49AM EDT | 2025-01-17 | 18.00 | 5.60 | 7.30 | 0.00 | - | 1 | 27 | 28.85% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230818P00150000 | 2023-03-20 1:06PM EDT | 2023-08-18 | 18.50 | 13.40 | 13.90 | 0.00 | - | 1 | 9 | 0.00% |
| A240119P00150000 | 2023-03-16 3:45PM EDT | 2024-01-19 | 20.35 | 15.70 | 19.00 | 0.00 | - | 1 | 39 | 0.00% |
© 2023 Yahoo. All rights reserved.