A - Agilent Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230616C001500002023-05-24 12:29PM EDT2023-06-160.050.000.000.00-1025.00%
A230721C001500002023-05-23 3:00PM EDT2023-07-210.430.000.000.00--012.50%
A230818C001500002023-06-06 10:42AM EDT2023-08-180.100.000.000.00-1012.50%
A231117C001500002023-05-23 3:55PM EDT2023-11-173.250.000.000.00-206.25%
A240119C001500002023-05-31 10:06AM EDT2024-01-191.650.000.000.00-106.25%
A250117C001500002023-05-01 10:49AM EDT2025-01-1718.005.607.300.00-12728.85%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230818P001500002023-03-20 1:06PM EDT2023-08-1818.5013.4013.900.00-190.00%
A240119P001500002023-03-16 3:45PM EDT2024-01-1920.3515.7019.000.00-1390.00%