Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.45+3.37 (+2.22%)
At close: 04:03PM EST
155.45 0.00 (0.00%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217C001500002023-02-01 3:37PM EST2023-02-177.500.000.000.00-900.00%
A230317C001500002023-01-31 1:19PM EST2023-03-177.380.000.000.00-300.00%
A230519C001500002023-01-26 1:26PM EST2023-05-1913.900.000.000.00-100.00%
A230818C001500002023-01-05 9:54AM EST2023-08-1816.350.000.000.00--00.00%
A240119C001500002023-02-01 3:36PM EST2024-01-1923.100.000.000.00-100.00%
A250117C001500002022-11-01 2:44PM EST2025-01-1725.6133.1038.000.00--1341.84%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217P001500002023-02-01 3:30PM EST2023-02-171.400.000.000.00-203.13%
A230317P001500002023-02-01 11:21AM EST2023-03-174.600.000.000.00-203.13%
A230519P001500002023-01-30 10:37AM EST2023-05-197.000.000.000.00-101.56%
A230818P001500002023-01-27 2:46PM EST2023-08-188.600.000.000.00-101.56%
A240119P001500002023-02-01 3:38PM EST2024-01-1911.900.000.000.00-200.78%