Singapore markets open in 2 hours 43 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.43-0.04 (-0.03%)
At close: 04:02PM EST
140.43 0.00 (0.00%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220121C001500002022-01-18 3:36PM EST2022-01-210.080.000.150.00-2641046.19%
A220218C001500002022-01-19 3:18PM EST2022-02-181.500.901.350.00-3544527.56%
A220520C001500002022-01-14 10:51AM EST2022-05-206.624.705.400.00-22828.17%
A220819C001500002022-01-14 12:54PM EST2022-08-198.567.608.100.00-11727.84%
A230120C001500002022-01-19 1:56PM EST2023-01-2013.3011.0014.20-1.00-6.99%25232.15%
A240119C001500002022-01-06 2:22PM EST2024-01-1924.9017.5021.100.00-2931.48%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220121P001500002022-01-19 1:29PM EST2022-01-217.848.7010.20-0.25-3.09%31,36767.29%
A220218P001500002022-01-19 12:15PM EST2022-02-189.0710.5011.10-0.57-5.91%522429.04%
A220520P001500002022-01-18 9:30AM EST2022-05-2013.0013.6015.300.00-23929.25%
A220819P001500002022-01-14 11:36AM EST2022-08-1915.9516.9017.400.00-2627.22%
A230120P001500002022-01-18 10:50AM EST2023-01-2020.7920.9023.900.00-617232.41%
A240119P001500002021-10-27 1:32PM EST2024-01-1921.0620.4024.800.00-3624.11%