Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,854.85 -2,419.68 (-3.82%) CMC Crypto 200
1,258.35 -99.66 (-7.34%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +3.90 | +185.71% | 16 | 1,430 | 2024-05-17 | 0.45 | -1.25 | -73.53% | 311 | 140 |
| 9.18 | +3.38 | +58.28% | 24 | 218 | 2024-06-21 | 3.15 | -2.25 | -41.67% | 14 | 72 |
| 6.80 | 0.00 | - | 12 | 64 | 2024-07-19 | 4.20 | -1.60 | -27.59% | 6 | 57 |
| 11.90 | +3.30 | +38.37% | 1 | 88 | 2024-08-16 | 6.90 | 0.00 | - | 2 | 25 |
| 9.40 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 18.47 | +8.87 | +92.40% | 2 | 73 | 2025-01-17 | 9.20 | -7.70 | -45.56% | 2 | 5 |
| 22.60 | 0.00 | - | 2 | 14 | 2026-01-16 | 17.30 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.