Singapore markets closed
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,940.31 +244.21 (+0.88%) CMC Crypto 200
608.19 -10.20 (-1.65%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:145.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 17 | 364 | 2023-04-21 | 9.20 | 0.00 | - | 1 | 15 |
| 1.60 | 0.00 | - | 15 | 129 | 2023-05-19 | 13.94 | 0.00 | - | 2 | 202 |
| 5.35 | 0.00 | - | 1 | 67 | 2023-08-18 | 15.70 | 0.00 | - | 3 | 50 |
| 11.60 | 0.00 | - | - | 1 | 2023-11-17 | - | - | - | - | - |
| 10.00 | 0.00 | - | 117 | 215 | 2024-01-19 | 21.00 | 0.00 | - | 1 | 26 |
| 27.40 | 0.00 | - | 1 | 4 | 2025-01-17 | 15.38 | 0.00 | - | - | 100 |
© 2023 Yahoo. All rights reserved.
