Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,090.69 -30.97 (-0.13%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:145.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217C00145000 | 2023-01-23 12:05PM EST | 2023-02-17 | 15.04 | 11.70 | 13.40 | 0.00 | - | 1 | 50 | 48.12% |
| A230519C00145000 | 2023-01-24 3:04PM EST | 2023-05-19 | 18.00 | 17.10 | 18.80 | 0.00 | - | 11 | 23 | 38.62% |
| A230818C00145000 | 2023-01-12 2:37PM EST | 2023-08-18 | 23.60 | 20.90 | 22.80 | 0.00 | - | - | 35 | 38.06% |
| A240119C00145000 | 2022-09-26 2:35PM EST | 2024-01-19 | 12.00 | 19.20 | 21.40 | 0.00 | - | 16 | 23 | 26.19% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217P00145000 | 2023-01-27 3:41PM EST | 2023-02-17 | 0.99 | 0.95 | 1.60 | -0.31 | -23.85% | 2 | 89 | 37.94% |
| A230317P00145000 | 2023-01-26 10:01AM EST | 2023-03-17 | 2.87 | 2.50 | 2.85 | +0.32 | +12.55% | 1 | 42 | 31.85% |
| A230519P00145000 | 2023-01-25 3:05PM EST | 2023-05-19 | 4.60 | 4.50 | 5.00 | 0.00 | - | 22 | 195 | 28.44% |
| A230818P00145000 | 2023-01-26 2:27PM EST | 2023-08-18 | 7.30 | 6.30 | 8.70 | 0.00 | - | 22 | 41 | 30.05% |
| A240119P00145000 | 2023-01-27 11:45AM EST | 2024-01-19 | 10.73 | 9.10 | 11.00 | -0.27 | -2.45% | 1 | 21 | 26.72% |
© 2023 Yahoo. All rights reserved.
