Singapore markets close in 4 hours 35 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
37,868.34 +239.86 (+0.64%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,256.05 +126.59 (+0.20%) CMC Crypto 200
1,387.64 +5.06 (+0.37%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00145000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 0.83 | 0.55 | 0.95 | -0.22 | -20.95% | 51 | 674 | 27.64% |
| A240621C00145000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 2.55 | 2.85 | 3.00 | -1.55 | -37.80% | 5 | 74 | 28.93% |
| A240719C00145000 | 2024-04-24 1:16PM EDT | 2024-07-19 | 4.12 | 3.90 | 4.20 | 0.00 | - | 4 | 49 | 28.69% |
| A240816C00145000 | 2024-04-23 2:54PM EDT | 2024-08-16 | 6.51 | 5.10 | 5.40 | 0.00 | - | 2 | 87 | 29.08% |
| A250117C00145000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 9.60 | 10.80 | 11.10 | 0.00 | - | 1 | 73 | 31.39% |
| A260116C00145000 | 2024-04-16 9:59AM EDT | 2026-01-16 | 22.30 | 20.30 | 22.30 | 0.00 | - | 1 | 10 | 36.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00145000 | 2024-04-24 11:53AM EDT | 2024-05-17 | 8.80 | 8.90 | 10.60 | 0.00 | - | 3 | 139 | 37.63% |
| A240621P00145000 | 2024-04-23 2:15PM EDT | 2024-06-21 | 8.62 | 10.40 | 10.80 | 0.00 | - | 68 | 82 | 24.50% |
| A240719P00145000 | 2024-04-23 12:56PM EDT | 2024-07-19 | 9.40 | 11.10 | 13.30 | 0.00 | - | 2 | 36 | 30.62% |
| A240816P00145000 | 2024-04-23 2:04PM EDT | 2024-08-16 | 10.20 | 11.80 | 12.70 | 0.00 | - | 1 | 28 | 24.44% |
| A250117P00145000 | 2024-04-18 10:52AM EDT | 2025-01-17 | 16.90 | 15.00 | 17.30 | 0.00 | - | 2 | 5 | 26.15% |
| A260116P00145000 | 2024-04-08 1:36PM EDT | 2026-01-16 | 16.70 | 19.20 | 22.00 | 0.00 | - | 1 | 3 | 23.63% |
© 2024 Yahoo. All rights reserved.