Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A220819C00145000 | 2022-01-03 10:48AM EDT | 2022-08-19 | 19.20 | 14.50 | 15.40 | 0.00 | - | 1 | 3 | 125.49% |
A230120C00145000 | 2022-01-05 12:09PM EDT | 2023-01-20 | 21.50 | 18.70 | 20.70 | -1.00 | -4.44% | 6 | 29 | 76.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A220819P00145000 | 2021-11-29 3:46PM EDT | 2022-08-19 | 10.03 | 7.20 | 7.50 | 0.00 | - | 1 | 13 | 0.00% |
A230120P00145000 | 2022-01-04 1:20PM EDT | 2023-01-20 | 13.30 | 14.80 | 16.40 | 0.00 | - | 2 | 53 | 0.00% |