Singapore Markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.18+0.61 (+0.50%)
As of 09:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220819C001450002022-01-03 10:48AM EDT2022-08-1919.2014.5015.400.00-13125.49%
A230120C001450002022-01-05 12:09PM EDT2023-01-2021.5018.7020.70-1.00-4.44%62976.59%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220819P001450002021-11-29 3:46PM EDT2022-08-1910.037.207.500.00-1130.00%
A230120P001450002022-01-04 1:20PM EDT2023-01-2013.3014.8016.400.00-2530.00%