Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.69-0.54 (-0.35%)
At close: 04:03PM EST
154.99 -0.70 (-0.45%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217C001450002023-01-23 12:05PM EST2023-02-1715.0411.7013.400.00-15048.12%
A230519C001450002023-01-24 3:04PM EST2023-05-1918.0017.1018.800.00-112338.62%
A230818C001450002023-01-12 2:37PM EST2023-08-1823.6020.9022.800.00--3538.06%
A240119C001450002022-09-26 2:35PM EST2024-01-1912.0019.2021.400.00-162326.19%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217P001450002023-01-27 3:41PM EST2023-02-170.990.951.60-0.31-23.85%28937.94%
A230317P001450002023-01-26 10:01AM EST2023-03-172.872.502.85+0.32+12.55%14231.85%
A230519P001450002023-01-25 3:05PM EST2023-05-194.604.505.000.00-2219528.44%
A230818P001450002023-01-26 2:27PM EST2023-08-187.306.308.700.00-224130.05%
A240119P001450002023-01-27 11:45AM EST2024-01-1910.739.1011.00-0.27-2.45%12126.72%