A - Agilent Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:145.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616C00145000 | 2023-05-26 3:57PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| A230721C00145000 | 2023-05-24 9:54AM EDT | 2023-07-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| A230818C00145000 | 2023-05-26 9:30AM EDT | 2023-08-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| A231117C00145000 | 2023-05-25 12:18PM EDT | 2023-11-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| A240119C00145000 | 2023-05-24 11:10AM EDT | 2024-01-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| A250117C00145000 | 2023-05-15 2:48PM EDT | 2025-01-17 | 15.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616P00145000 | 2023-05-15 2:07PM EDT | 2023-06-16 | 17.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A230818P00145000 | 2023-05-24 2:54PM EDT | 2023-08-18 | 25.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| A231117P00145000 | 2023-04-21 9:34AM EDT | 2023-11-17 | 14.20 | 17.70 | 19.90 | 0.00 | - | 2 | 2 | 0.00% |
| A240119P00145000 | 2023-05-02 10:13AM EDT | 2024-01-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| A250117P00145000 | 2023-04-25 9:30AM EDT | 2025-01-17 | 20.00 | 27.50 | 29.80 | 0.00 | - | 20 | 120 | 21.20% |
© 2023 Yahoo. All rights reserved.