Singapore Markets closed
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,940.48 +40.37 (+1.04%) Dow
31,823.99 +385.73 (+1.23%) Nasdaq
11,621.28 +96.73 (+0.84%) BTC-USD
21,028.54 -209.76 (-0.99%) CMC Crypto 200
459.01 +8.94 (+1.99%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:145.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220819C00145000 | 2022-01-03 10:48AM EDT | 2022-08-19 | 19.20 | 14.50 | 15.40 | 0.00 | - | 1 | 3 | 125.49% |
| A230120C00145000 | 2022-01-05 12:09PM EDT | 2023-01-20 | 21.50 | 18.70 | 20.70 | -1.00 | -4.44% | 6 | 29 | 76.59% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220819P00145000 | 2021-11-29 3:46PM EDT | 2022-08-19 | 10.03 | 7.20 | 7.50 | 0.00 | - | 1 | 13 | 0.00% |
| A230120P00145000 | 2022-01-04 1:20PM EDT | 2023-01-20 | 13.30 | 14.80 | 16.40 | 0.00 | - | 2 | 53 | 0.00% |
© 2022 Yahoo. All rights reserved.
