Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,521.35 -63.66 (-0.84%) BTC-USD
38,839.52 -3,279.58 (-7.79%) CMC Crypto 200
916.07 -79.19 (-7.96%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:145.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220121C00145000 | 2022-01-20 1:20PM EST | 2022-01-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| A220218C00145000 | 2022-01-20 3:35PM EST | 2022-02-18 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 3.13% |
| A220520C00145000 | 2022-01-20 3:50PM EST | 2022-05-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 72 | 102 | 1.56% |
| A220819C00145000 | 2022-01-19 10:36AM EST | 2022-08-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 1.56% |
| A230120C00145000 | 2022-01-20 3:08PM EST | 2023-01-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 0.78% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220121P00145000 | 2022-01-20 2:37PM EST | 2022-01-21 | 5.47 | 0.00 | 0.00 | 0.00 | - | 11 | 393 | 0.00% |
| A220218P00145000 | 2022-01-20 2:37PM EST | 2022-02-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 17 | 248 | 0.00% |
| A220520P00145000 | 2022-01-10 11:31AM EST | 2022-05-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| A220819P00145000 | 2022-01-11 10:54AM EST | 2022-08-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| A230120P00145000 | 2022-01-20 9:44AM EST | 2023-01-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
