A - Agilent Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230616C001450002023-05-26 3:57PM EDT2023-06-160.050.000.000.00-2025.00%
A230721C001450002023-05-24 9:54AM EDT2023-07-210.240.000.000.00--012.50%
A230818C001450002023-05-26 9:30AM EDT2023-08-180.470.000.000.00-106.25%
A231117C001450002023-05-25 12:18PM EDT2023-11-171.600.000.000.00-306.25%
A240119C001450002023-05-24 11:10AM EDT2024-01-192.800.000.000.00-106.25%
A250117C001450002023-05-15 2:48PM EDT2025-01-1715.320.000.000.00-403.13%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230616P001450002023-05-15 2:07PM EDT2023-06-1617.080.000.000.00-100.00%
A230818P001450002023-05-24 2:54PM EDT2023-08-1825.600.000.000.00-8000.00%
A231117P001450002023-04-21 9:34AM EDT2023-11-1714.2017.7019.900.00-220.00%
A240119P001450002023-05-02 10:13AM EDT2024-01-1915.700.000.000.00-300.00%
A250117P001450002023-04-25 9:30AM EDT2025-01-1720.0027.5029.800.00-2012021.20%