Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.21-2.45 (-1.63%)
At close: 04:00PM EDT
147.61 -0.60 (-0.40%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621C001450002024-05-28 3:40PM EDT2024-06-216.700.000.000.00-262160.00%
A240719C001450002024-05-28 9:36AM EDT2024-07-199.650.000.000.00-1600.00%
A240816C001450002024-05-28 1:01PM EDT2024-08-1610.300.000.000.00-41070.00%
A241115C001450002024-05-24 10:54AM EDT2024-11-1515.600.000.000.00-440.00%
A250117C001450002024-05-17 2:47PM EDT2025-01-1721.500.000.000.00-1730.00%
A260116C001450002024-05-28 11:00AM EDT2026-01-1628.350.000.000.00-2160.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621P001450002024-05-28 3:52PM EDT2024-06-213.120.000.000.00-471441.56%
A240719P001450002024-05-28 12:22PM EDT2024-07-193.850.000.000.00-2741.56%
A240816P001450002024-05-23 3:51PM EDT2024-08-164.600.000.000.00-1141291.56%
A241115P001450002024-05-15 10:34AM EDT2024-11-156.700.000.000.00--10.78%
A250117P001450002024-05-16 10:11AM EDT2025-01-178.000.000.000.00-170.78%
A260116P001450002024-05-16 12:08PM EDT2026-01-1613.200.000.000.00-140.39%