Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.48-0.95 (-0.68%)
At close: 04:02PM EST
138.50 -0.98 (-0.70%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220121C001450002022-01-20 1:20PM EST2022-01-210.210.000.000.00-51025.00%
A220218C001450002022-01-20 3:35PM EST2022-02-182.360.000.000.00-3763.13%
A220520C001450002022-01-20 3:50PM EST2022-05-206.800.000.000.00-721021.56%
A220819C001450002022-01-19 10:36AM EST2022-08-1911.400.000.000.00-7111.56%
A230120C001450002022-01-20 3:08PM EST2023-01-2014.800.000.000.00-12420.78%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220121P001450002022-01-20 2:37PM EST2022-01-215.470.000.000.00-113930.00%
A220218P001450002022-01-20 2:37PM EST2022-02-185.850.000.000.00-172480.00%
A220520P001450002022-01-10 11:31AM EST2022-05-2011.500.000.000.00-2940.00%
A220819P001450002022-01-11 10:54AM EST2022-08-1912.450.000.000.00-1140.00%
A230120P001450002022-01-20 9:44AM EST2023-01-2017.900.000.000.00-100.00%