Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.29+2.69 (+2.27%)
At close: 04:03PM EDT
121.40 +0.11 (+0.09%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715C001350002022-06-24 3:18PM EDT2022-07-150.210.100.20+0.09+75.00%1058427.93%
A220819C001350002022-06-23 1:59PM EDT2022-08-191.251.401.55+0.25+25.00%25930.54%
A221118C001350002022-06-16 11:09AM EDT2022-11-183.552.704.600.00-26230.88%
A230120C001350002022-06-24 3:31PM EDT2023-01-205.906.206.80+0.30+5.36%334232.28%
A240119C001350002022-04-08 1:13PM EDT2024-01-1924.2012.5017.200.00-11036.88%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715P001350002022-06-16 12:13PM EDT2022-07-1521.5012.1015.900.00-118857.30%
A220819P001350002022-05-27 10:31AM EDT2022-08-1910.6014.7015.800.00-26534.42%
A221118P001350002022-06-01 10:35AM EDT2022-11-1816.2017.2018.000.00-11729.78%
A230120P001350002022-06-16 12:29PM EDT2023-01-2024.6018.1019.200.00-113228.50%
A240119P001350002021-12-06 11:12AM EDT2024-01-1919.5012.1016.900.00-1113.01%