Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.23-0.08 (-0.05%)
At close: 04:00PM EDT
153.81 -0.42 (-0.27%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621C001350002024-05-16 10:58AM EDT2024-06-2120.7019.6021.200.00-108947.00%
A240719C001350002024-05-01 1:49PM EDT2024-07-199.3019.4022.900.00-23844.83%
A240816C001350002024-05-06 12:25PM EDT2024-08-1612.4022.2023.700.00-11840.77%
A241115C001350002024-04-23 2:54PM EDT2024-11-1515.5824.4027.700.00-1040.34%
A250117C001350002024-04-29 2:00PM EDT2025-01-1717.8026.2029.800.00-5427639.71%
A260116C001350002024-04-25 11:14AM EDT2026-01-1624.7037.8039.200.00-1438.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621P001350002024-05-17 1:48PM EDT2024-06-210.400.300.50-0.14-25.93%2033431.13%
A240719P001350002024-05-16 11:09AM EDT2024-07-191.000.051.350.00-321830.53%
A240816P001350002024-05-16 3:47PM EDT2024-08-161.801.351.850.00-419328.24%
A241115P001350002024-05-16 3:05PM EDT2024-11-153.603.304.000.00-1627.30%
A250117P001350002024-05-13 3:59PM EDT2025-01-176.354.705.000.00-12926.16%
A260116P001350002024-05-15 11:38AM EDT2026-01-169.909.5011.900.00-1327.14%