Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.09-1.42 (-1.06%)
At close: 04:02PM EST
132.11 +0.02 (+0.02%)
Pre-market: 06:19AM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220218C001350002022-01-27 12:39PM EST2022-02-183.900.000.000.00-112953.13%
A220318C001350002022-01-26 3:05PM EST2022-03-186.400.000.000.00-10131.56%
A220520C001350002022-01-20 2:42PM EST2022-05-2013.200.000.000.00-670.78%
A220819C001350002022-01-18 12:10AM EST2022-08-1919.210.000.000.00--10.78%
A230120C001350002022-01-27 12:19PM EST2023-01-2016.800.000.000.00-2110.78%
A240119C001350002021-11-10 9:45AM EST2024-01-1941.0036.6040.000.00--1054.32%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220218P001350002022-01-27 1:33PM EST2022-02-186.100.000.000.00-38490.00%
A220318P001350002022-01-27 10:28AM EST2022-03-187.000.000.000.00-9880.00%
A220520P001350002022-01-24 12:11PM EST2022-05-2011.700.000.000.00-400.00%
A220819P001350002021-12-29 12:02PM EST2022-08-195.200.000.000.00-120.00%
A230120P001350002022-01-26 1:09PM EST2023-01-2016.000.000.000.00-21160.00%
A240119P001350002021-12-06 10:12AM EST2024-01-1919.5012.1016.900.00-1120.65%