Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.69-0.54 (-0.35%)
At close: 04:03PM EST
154.99 -0.70 (-0.45%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217C001350002023-01-10 10:39AM EST2023-02-1721.0520.7022.800.00-217250.90%
A230519C001350002023-01-24 3:39PM EST2023-05-1924.7324.7025.900.00-2440.69%
A240119C001350002022-10-18 8:45AM EST2024-01-1923.0026.0028.100.00-23227.36%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217P001350002023-01-27 2:55PM EST2023-02-170.370.250.95-0.16-30.19%25849.32%
A230317P001350002023-01-27 10:25AM EST2023-03-171.180.801.65-0.13-9.92%18038.38%
A230519P001350002023-01-24 2:01PM EST2023-05-192.852.253.900.00-3734835.54%
A230818P001350002023-01-25 10:47AM EST2023-08-185.704.406.100.00-13332.74%
A240119P001350002023-01-24 11:04AM EST2024-01-197.306.608.900.00-11330.37%