Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,801.81 -795.13 (-1.23%) CMC Crypto 200
1,329.17 -67.37 (-4.82%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00135000 | 2024-04-26 10:54AM EDT | 2024-05-17 | 5.20 | 5.00 | 5.30 | +1.60 | +44.44% | 2 | 1,532 | 28.25% |
| A240621C00135000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 6.50 | 7.90 | 8.20 | 0.00 | - | 21 | 80 | 31.37% |
| A240719C00135000 | 2024-04-26 2:49PM EDT | 2024-07-19 | 9.50 | 9.00 | 9.40 | +0.80 | +9.20% | 3 | 35 | 30.32% |
| A240816C00135000 | 2024-04-26 1:44PM EDT | 2024-08-16 | 10.60 | 10.40 | 12.70 | +0.60 | +6.00% | 3 | 21 | 37.32% |
| A241115C00135000 | 2024-04-23 2:54PM EDT | 2024-11-15 | 15.58 | 13.70 | 14.70 | 0.00 | - | 1 | 0 | 32.74% |
| A250117C00135000 | 2024-04-24 3:18PM EDT | 2025-01-17 | 16.60 | 16.10 | 17.00 | 0.00 | - | 114 | 330 | 33.62% |
| A260116C00135000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 24.70 | 26.00 | 28.50 | 0.00 | - | 1 | 4 | 38.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00135000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 2.00 | 1.90 | 2.05 | -0.35 | -14.89% | 169 | 1,140 | 24.24% |
| A240621P00135000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 4.20 | 4.10 | 4.40 | -0.80 | -16.00% | 1 | 209 | 26.37% |
| A240719P00135000 | 2024-04-26 3:50PM EDT | 2024-07-19 | 5.00 | 5.00 | 5.30 | -0.60 | -10.71% | 5 | 108 | 25.09% |
| A240816P00135000 | 2024-04-26 2:12PM EDT | 2024-08-16 | 5.80 | 5.90 | 6.20 | -0.90 | -13.43% | 3 | 37 | 24.77% |
| A241115P00135000 | 2024-03-21 3:50PM EDT | 2024-11-15 | 5.73 | 10.60 | 11.10 | 0.00 | - | - | 3 | 30.62% |
| A250117P00135000 | 2024-03-26 2:24PM EDT | 2025-01-17 | 7.99 | 10.10 | 12.30 | 0.00 | - | 1 | 29 | 29.37% |
| A260116P00135000 | 2023-12-28 2:01PM EDT | 2026-01-16 | 15.30 | 16.80 | 18.40 | 0.00 | - | - | 1 | 27.77% |
© 2024 Yahoo. All rights reserved.