Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.69-0.54 (-0.35%)
At close: 04:03PM EST
154.99 -0.70 (-0.45%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217C001250002023-01-23 3:55PM EST2023-02-1734.9029.7032.700.00-106358.89%
A230519C001250002022-10-26 8:51AM EST2023-05-1922.500.000.000.00-700.00%
A240119C001250002022-10-11 10:23AM EST2024-01-1923.3233.5035.700.00-11328.81%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217P001250002023-01-27 1:47PM EST2023-02-170.130.050.30-0.15-53.57%12621252.93%
A230519P001250002023-01-04 1:27PM EST2023-05-192.350.701.950.00-1836.30%
A230818P001250002023-01-26 3:42PM EST2023-08-183.202.504.100.00-36635.19%
A240119P001250002023-01-23 3:38PM EST2024-01-195.004.806.900.00-62333.33%