Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.20-1.48 (-1.15%)
At close: 04:00PM EST
127.27 +0.07 (+0.06%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A231215C001250002023-12-08 3:47PM EST2023-12-153.383.003.80-1.12-24.89%91,17836.62%
A240119C001250002023-12-08 1:52PM EST2024-01-195.735.405.60-1.40-19.64%731725.87%
A240216C001250002023-12-07 11:36AM EST2024-02-168.907.008.700.00-26834.29%
A240517C001250002023-12-08 9:30AM EST2024-05-1711.9810.4012.10-0.52-4.16%17832.87%
A240621C001250002023-12-05 11:01AM EST2024-06-2113.4012.7013.500.00-23733.63%
A250117C001250002023-12-04 10:40AM EST2025-01-1720.0818.9019.300.00-1615734.44%
A260116C001250002023-11-20 10:29AM EST2026-01-1619.2324.3028.900.00-1238.51%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A231215P001250002023-12-08 1:30PM EST2023-12-150.670.650.80+0.27+67.50%335924.05%
A240119P001250002023-12-08 2:35PM EST2024-01-192.502.702.85+0.35+16.28%760122.57%
A240216P001250002023-12-08 12:28PM EST2024-02-163.803.804.00+0.40+11.76%418822.82%
A240517P001250002023-12-05 12:32PM EST2024-05-177.306.608.300.00-18128.06%
A240621P001250002023-11-02 8:49AM EST2024-06-2122.807.107.700.00-11623.79%
A250117P001250002023-12-01 12:59PM EST2025-01-1711.2011.0011.500.00-4442023.77%