Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.09-1.42 (-1.06%)
At close: 04:02PM EST
132.11 +0.02 (+0.02%)
Pre-market: 06:19AM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220520C001250002022-01-27 2:26PM EST2022-05-2014.200.000.000.00-180.00%
A230120C001250002021-11-10 6:48AM EST2023-01-2038.8538.2039.100.00-2570.30%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220218P001250002022-01-26 1:01PM EST2022-02-182.150.000.000.00-606.25%
A220318P001250002022-01-27 12:32PM EST2022-03-184.000.000.000.00-11663.13%
A220520P001250002022-01-25 11:33AM EST2022-05-206.800.000.000.00-21173.13%
A220819P001250002022-01-26 10:24AM EST2022-08-199.100.000.000.00-5821.56%
A230120P001250002022-01-27 12:20PM EST2023-01-2012.800.000.000.00-21371.56%