Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,463.12 -91.19 (-1.21%) BTC-USD
36,469.86 -196.17 (-0.54%) CMC Crypto 200
827.16 +7.65 (+0.93%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:125.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220520C00125000 | 2022-01-27 2:26PM EST | 2022-05-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| A230120C00125000 | 2021-11-10 6:48AM EST | 2023-01-20 | 38.85 | 38.20 | 39.10 | 0.00 | - | 2 | 5 | 70.30% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220218P00125000 | 2022-01-26 1:01PM EST | 2022-02-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| A220318P00125000 | 2022-01-27 12:32PM EST | 2022-03-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 66 | 3.13% |
| A220520P00125000 | 2022-01-25 11:33AM EST | 2022-05-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 3.13% |
| A220819P00125000 | 2022-01-26 10:24AM EST | 2022-08-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 1.56% |
| A230120P00125000 | 2022-01-27 12:20PM EST | 2023-01-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 1.56% |
© 2022 Yahoo. All rights reserved.
