Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,382.42 +136.83 (+0.64%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:125.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220715C00125000 | 2022-06-24 11:02AM EDT | 2022-07-15 | 1.40 | 1.60 | 1.90 | +0.35 | +33.33% | 18 | 584 | 29.21% |
| A220819C00125000 | 2022-06-24 3:07PM EDT | 2022-08-19 | 4.05 | 4.40 | 4.80 | +1.20 | +42.11% | 4 | 146 | 33.73% |
| A221118C00125000 | 2022-05-27 9:51AM EDT | 2022-11-18 | 12.60 | 8.00 | 8.70 | 0.00 | - | 5 | 53 | 33.58% |
| A230120C00125000 | 2022-06-24 12:09PM EDT | 2023-01-20 | 9.80 | 10.00 | 10.90 | +2.30 | +30.67% | 94 | 53 | 34.09% |
| A240119C00125000 | 2022-06-22 2:51PM EDT | 2024-01-19 | 15.30 | 16.50 | 19.70 | 0.00 | - | 1 | 6 | 35.18% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220715P00125000 | 2022-06-24 12:44PM EDT | 2022-07-15 | 6.10 | 5.40 | 6.10 | -3.80 | -38.38% | 2 | 737 | 33.73% |
| A220819P00125000 | 2022-06-24 12:34PM EDT | 2022-08-19 | 8.80 | 8.00 | 8.60 | -1.98 | -18.37% | 1 | 69 | 34.23% |
| A221118P00125000 | 2022-06-21 9:49AM EDT | 2022-11-18 | 15.70 | 11.10 | 11.50 | 0.00 | - | 50 | 532 | 30.63% |
| A230120P00125000 | 2022-06-23 2:36PM EDT | 2023-01-20 | 14.80 | 12.20 | 13.50 | 0.00 | - | 13 | 509 | 31.08% |
| A240119P00125000 | 2022-05-25 9:38AM EDT | 2024-01-19 | 17.90 | 17.90 | 19.80 | 0.00 | - | - | 1 | 29.21% |
© 2022 Yahoo. All rights reserved.
