A - Agilent Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230616C001250002023-05-26 3:44PM EDT2023-06-161.151.101.25+0.13+12.75%9411026.86%
A230721C001250002023-05-26 3:47PM EDT2023-07-212.912.702.95+0.38+15.02%865726.05%
A230818C001250002023-05-26 10:16AM EDT2023-08-183.704.404.80+0.04+1.09%62229.54%
A231117C001250002023-05-24 12:45PM EDT2023-11-177.508.008.900.00-5732.82%
A240119C001250002023-05-24 3:54PM EDT2024-01-1910.6010.0010.600.00-11432.50%
A250117C001250002023-05-26 3:49PM EDT2025-01-1719.0018.0019.50-11.12-36.92%12234.87%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230616P001250002023-05-26 2:58PM EDT2023-06-165.605.305.90-1.20-17.65%362827.63%
A230721P001250002023-05-26 10:04AM EDT2023-07-217.506.606.90+7.50-123122.43%
A230818P001250002023-05-25 2:15PM EDT2023-08-188.507.808.300.00-5410024.68%
A231117P001250002023-05-24 10:33AM EDT2023-11-1713.0510.0010.900.00-1715125.01%
A240119P001250002023-05-24 11:09AM EDT2024-01-1912.0211.1011.900.00-117924.02%
A250117P001250002023-04-24 10:08AM EDT2025-01-1710.9016.2017.900.00--224.83%