Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,901.63 -1,266.68 (-1.94%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00125000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 13.89 | 12.00 | 14.20 | 0.00 | - | 3 | 107 | 44.39% |
| A240621C00125000 | 2024-04-25 12:44PM EDT | 2024-06-21 | 13.90 | 13.10 | 15.50 | 0.00 | - | 6 | 44 | 36.08% |
| A240719C00125000 | 2024-04-17 10:02AM EDT | 2024-07-19 | 13.60 | 14.30 | 17.60 | 0.00 | - | 7 | 9 | 39.47% |
| A240816C00125000 | 2024-03-25 3:35PM EDT | 2024-08-16 | 24.90 | 16.30 | 17.80 | 0.00 | - | 1 | 2 | 35.01% |
| A241115C00125000 | 2024-04-26 1:28PM EDT | 2024-11-15 | 21.24 | 19.40 | 21.20 | -5.61 | -20.89% | 1 | 1 | 35.63% |
| A250117C00125000 | 2024-04-17 11:59AM EDT | 2025-01-17 | 20.90 | 21.40 | 24.90 | 0.00 | - | 1 | 147 | 39.95% |
| A260116C00125000 | 2024-04-26 11:09AM EDT | 2026-01-16 | 32.10 | 31.40 | 32.70 | +2.66 | +9.04% | 1 | 3 | 37.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00125000 | 2024-04-25 1:10PM EDT | 2024-05-17 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 269 | 28.57% |
| A240621P00125000 | 2024-04-26 12:53PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.60 | -0.45 | -23.08% | 16 | 85 | 28.58% |
| A240719P00125000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 2.65 | 2.10 | 2.30 | 0.00 | - | 4 | 114 | 27.21% |
| A240816P00125000 | 2024-04-23 11:52AM EDT | 2024-08-16 | 2.90 | 2.85 | 3.10 | 0.00 | - | 11 | 16 | 27.10% |
| A241115P00125000 | 2024-04-16 9:49AM EDT | 2024-11-15 | 5.40 | 4.90 | 5.10 | 0.00 | - | - | 5 | 26.18% |
| A250117P00125000 | 2024-03-19 11:21AM EDT | 2025-01-17 | 5.32 | 7.70 | 8.30 | 0.00 | - | 10 | 442 | 30.77% |
| A260116P00125000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 8.70 | 10.30 | 10.80 | 0.00 | - | 100 | 102 | 23.91% |
© 2024 Yahoo. All rights reserved.