Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,034.72 -384.29 (-0.87%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A231215C00125000 | 2023-12-08 3:47PM EST | 2023-12-15 | 3.38 | 3.00 | 3.80 | -1.12 | -24.89% | 9 | 1,178 | 36.62% |
| A240119C00125000 | 2023-12-08 1:52PM EST | 2024-01-19 | 5.73 | 5.40 | 5.60 | -1.40 | -19.64% | 7 | 317 | 25.87% |
| A240216C00125000 | 2023-12-07 11:36AM EST | 2024-02-16 | 8.90 | 7.00 | 8.70 | 0.00 | - | 2 | 68 | 34.29% |
| A240517C00125000 | 2023-12-08 9:30AM EST | 2024-05-17 | 11.98 | 10.40 | 12.10 | -0.52 | -4.16% | 1 | 78 | 32.87% |
| A240621C00125000 | 2023-12-05 11:01AM EST | 2024-06-21 | 13.40 | 12.70 | 13.50 | 0.00 | - | 2 | 37 | 33.63% |
| A250117C00125000 | 2023-12-04 10:40AM EST | 2025-01-17 | 20.08 | 18.90 | 19.30 | 0.00 | - | 16 | 157 | 34.44% |
| A260116C00125000 | 2023-11-20 10:29AM EST | 2026-01-16 | 19.23 | 24.30 | 28.90 | 0.00 | - | 1 | 2 | 38.51% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A231215P00125000 | 2023-12-08 1:30PM EST | 2023-12-15 | 0.67 | 0.65 | 0.80 | +0.27 | +67.50% | 3 | 359 | 24.05% |
| A240119P00125000 | 2023-12-08 2:35PM EST | 2024-01-19 | 2.50 | 2.70 | 2.85 | +0.35 | +16.28% | 7 | 601 | 22.57% |
| A240216P00125000 | 2023-12-08 12:28PM EST | 2024-02-16 | 3.80 | 3.80 | 4.00 | +0.40 | +11.76% | 4 | 188 | 22.82% |
| A240517P00125000 | 2023-12-05 12:32PM EST | 2024-05-17 | 7.30 | 6.60 | 8.30 | 0.00 | - | 1 | 81 | 28.06% |
| A240621P00125000 | 2023-11-02 8:49AM EST | 2024-06-21 | 22.80 | 7.10 | 7.70 | 0.00 | - | 1 | 16 | 23.79% |
| A250117P00125000 | 2023-12-01 12:59PM EST | 2025-01-17 | 11.20 | 11.00 | 11.50 | 0.00 | - | 44 | 420 | 23.77% |
© 2023 Yahoo. All rights reserved.