Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.29+2.69 (+2.27%)
At close: 04:03PM EDT
121.40 +0.11 (+0.09%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715C001250002022-06-24 11:02AM EDT2022-07-151.401.601.90+0.35+33.33%1858429.21%
A220819C001250002022-06-24 3:07PM EDT2022-08-194.054.404.80+1.20+42.11%414633.73%
A221118C001250002022-05-27 9:51AM EDT2022-11-1812.608.008.700.00-55333.58%
A230120C001250002022-06-24 12:09PM EDT2023-01-209.8010.0010.90+2.30+30.67%945334.09%
A240119C001250002022-06-22 2:51PM EDT2024-01-1915.3016.5019.700.00-1635.18%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715P001250002022-06-24 12:44PM EDT2022-07-156.105.406.10-3.80-38.38%273733.73%
A220819P001250002022-06-24 12:34PM EDT2022-08-198.808.008.60-1.98-18.37%16934.23%
A221118P001250002022-06-21 9:49AM EDT2022-11-1815.7011.1011.500.00-5053230.63%
A230120P001250002022-06-23 2:36PM EDT2023-01-2014.8012.2013.500.00-1350931.08%
A240119P001250002022-05-25 9:38AM EDT2024-01-1917.9017.9019.800.00--129.21%