Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.21-2.45 (-1.63%)
At close: 04:00PM EDT
149.21 +1.00 (+0.67%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621C001250002024-05-17 1:48PM EDT2024-06-2129.490.000.000.00-1000.00%
A240719C001250002024-05-10 11:41AM EDT2024-07-1926.870.000.000.00-100.00%
A240816C001250002024-05-10 11:41AM EDT2024-08-1627.870.000.000.00-100.00%
A241115C001250002024-05-09 3:08PM EDT2024-11-1526.230.000.000.00-100.00%
A250117C001250002024-05-10 12:50PM EDT2025-01-1732.520.000.000.00-100.00%
A260116C001250002024-04-26 11:09AM EDT2026-01-1632.1040.8042.900.00-1343.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621P001250002024-05-28 12:13PM EDT2024-06-210.250.000.000.00-1012.50%
A240719P001250002024-04-25 1:04PM EDT2024-07-192.650.350.500.00-411430.79%
A240816P001250002024-05-16 10:21AM EDT2024-08-160.750.000.000.00-106.25%
A241115P001250002024-05-15 11:33AM EDT2024-11-152.200.000.000.00-106.25%
A250117P001250002024-05-23 11:59AM EDT2025-01-173.120.000.000.00-106.25%
A260116P001250002024-05-16 1:23PM EDT2026-01-167.400.000.000.00-103.13%