Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A230217C00125000 | 2023-01-23 3:55PM EST | 2023-02-17 | 34.90 | 29.70 | 32.70 | 0.00 | - | 10 | 63 | 58.89% |
A230519C00125000 | 2022-10-26 8:51AM EST | 2023-05-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
A240119C00125000 | 2022-10-11 10:23AM EST | 2024-01-19 | 23.32 | 33.50 | 35.70 | 0.00 | - | 1 | 13 | 28.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A230217P00125000 | 2023-01-27 1:47PM EST | 2023-02-17 | 0.13 | 0.05 | 0.30 | -0.15 | -53.57% | 126 | 212 | 52.93% |
A230519P00125000 | 2023-01-04 1:27PM EST | 2023-05-19 | 2.35 | 0.70 | 1.95 | 0.00 | - | 1 | 8 | 36.30% |
A230818P00125000 | 2023-01-26 3:42PM EST | 2023-08-18 | 3.20 | 2.50 | 4.10 | 0.00 | - | 3 | 66 | 35.19% |
A240119P00125000 | 2023-01-23 3:38PM EST | 2024-01-19 | 5.00 | 4.80 | 6.90 | 0.00 | - | 6 | 23 | 33.33% |