Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,192.35 0.00 (0.00%) Nikkei
30,708.50 -529.44 (-1.69%) Hang Seng
17,331.22 -478.44 (-2.69%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,339.55 -68.73 (-0.25%) CMC Crypto 200
582.96 -7.01 (-1.19%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 4 | 41 | 2023-10-20 | 2.39 | +0.39 | +19.50% | 15 | 905 |
| 5.20 | +0.60 | +13.04% | 10 | 76 | 2023-11-17 | 3.63 | +0.13 | +3.71% | 15 | 359 |
| 8.00 | +0.60 | +8.11% | 3 | 54 | 2024-01-19 | 6.00 | +0.30 | +5.26% | 8 | 880 |
| 9.70 | 0.00 | - | 10 | 32 | 2024-02-16 | 6.20 | 0.00 | - | 3 | 62 |
| 14.20 | 0.00 | - | 1 | 3 | 2024-06-21 | 8.70 | +2.20 | +33.85% | 3 | 40 |
| 19.40 | 0.00 | - | 1 | 10 | 2025-01-17 | 11.80 | 0.00 | - | 1 | 17 |
| 26.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 14.30 | 0.00 | - | 10 | 10 |
© 2023 Yahoo. All rights reserved.
