Singapore markets close in 7 hours 7 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.90+0.84 (+0.72%)
At close: 04:03PM EDT
117.90 0.00 (0.00%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715C001050002022-06-22 3:47PM EDT2022-07-159.9811.8013.700.00-1250.24%
A230120C001050002022-06-16 10:03AM EDT2023-01-2018.0020.0020.600.00-3839.66%
A240119C001050002022-05-24 2:07PM EDT2024-01-1933.1226.0029.500.00-2440.94%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715P001050002022-06-28 3:46PM EDT2022-07-150.690.550.650.00-14047.17%
A220819P001050002022-06-28 3:56PM EDT2022-08-192.602.252.400.00-350442.52%
A221118P001050002022-06-27 3:03PM EDT2022-11-184.004.805.100.00-4419437.23%
A230120P001050002022-06-28 3:14PM EDT2023-01-206.506.006.400.00-2817935.38%
A240119P001050002022-06-28 3:03PM EDT2024-01-1911.3010.5011.500.00-6631.20%