Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.23-0.08 (-0.05%)
At close: 04:00PM EDT
153.81 -0.42 (-0.27%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621C001050002023-11-16 12:56PM EDT2024-06-2117.4034.9038.000.00-13180.00%
A250117C001050002024-05-02 1:14PM EDT2025-01-1738.7051.8054.000.00-23149.82%
A260116C001050002023-10-30 3:58PM EDT2026-01-1620.7036.5041.500.00-140.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621P001050002024-05-07 12:25PM EDT2024-06-210.200.001.000.00-33972.36%
A240816P001050002024-04-30 12:40PM EDT2024-08-160.610.002.050.00-32152.25%
A250117P001050002024-05-16 10:16AM EDT2025-01-171.100.952.100.00-36738.26%
A260116P001050002024-05-14 1:24PM EDT2026-01-163.733.305.700.00-101033.81%