Singapore markets open in 2 hours 10 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.43-0.04 (-0.03%)
At close: 04:02PM EST
140.68 +0.25 (+0.17%)
After hours: 05:47PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220121C001050002021-11-10 6:47AM EST2022-01-2126.4049.5053.000.00-521698.93%
A220520C001050002022-01-06 10:42AM EST2022-05-2042.8036.5038.600.00-33051.73%
A230120C001050002022-01-04 10:40AM EST2023-01-2051.5039.1041.300.00-1537.98%
A240119C001050002022-01-10 11:37AM EST2024-01-1947.5043.6047.100.00-1237.59%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220121P001050002021-12-29 9:48AM EST2022-01-210.050.000.000.00-7050.00%
A220218P001050002021-12-27 12:11PM EST2022-02-180.320.000.750.00-4558.59%
A220819P001050002021-11-05 12:09PM EST2022-08-192.302.004.100.00-2243.08%
A230120P001050002022-01-19 1:11PM EST2023-01-204.704.606.30+0.60+14.63%22739.20%