Singapore markets open in 4 hours 2 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.81-0.20 (-0.16%)
As of 03:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A231215C001050002023-11-27 11:56AM EST2023-12-1521.1220.1020.90+0.02+0.09%214759.81%
A240119C001050002023-11-24 11:03AM EST2024-01-1921.6520.7021.000.00-19240.77%
A240216C001050002023-11-21 2:44PM EST2024-02-1621.0021.5021.900.00-57039.97%
A240517C001050002023-11-15 12:06PM EST2024-05-1716.1024.2024.600.00-646939.05%
A240621C001050002023-11-16 11:56AM EST2024-06-2117.4025.4025.700.00-131839.49%
A250117C001050002023-11-21 2:44PM EST2025-01-1730.1030.3030.800.00-213039.77%
A260116C001050002023-10-30 2:58PM EST2026-01-1620.7035.0037.700.00-1440.38%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A231215P001050002023-11-28 9:51AM EST2023-12-150.160.000.15+0.06+60.00%11,29742.87%
A240119P001050002023-11-28 2:12PM EST2024-01-190.320.300.40-0.14-30.43%427130.47%
A240216P001050002023-11-27 11:26AM EST2024-02-160.640.650.80-0.12-15.79%140129.36%
A240517P001050002023-11-28 2:56PM EST2024-05-172.232.152.30-0.37-14.23%2528.45%
A240621P001050002023-11-21 2:28PM EST2024-06-213.002.702.900.00-54028.44%
A250117P001050002023-10-17 2:30PM EST2025-01-178.908.408.700.00-13434.53%