Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,555.20 +4.77 (+0.10%) Dow
35,421.32 +87.85 (+0.25%) Nasdaq
14,280.91 +39.89 (+0.28%) Bitcoin USD
38,274.66 +1,436.96 (+3.90%) CMC Crypto 200
790.58 +25.89 (+3.39%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EST. Market open.
Strike:105.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A231215C00105000 | 2023-11-27 11:56AM EST | 2023-12-15 | 21.12 | 20.10 | 20.90 | +0.02 | +0.09% | 2 | 147 | 59.81% |
| A240119C00105000 | 2023-11-24 11:03AM EST | 2024-01-19 | 21.65 | 20.70 | 21.00 | 0.00 | - | 1 | 92 | 40.77% |
| A240216C00105000 | 2023-11-21 2:44PM EST | 2024-02-16 | 21.00 | 21.50 | 21.90 | 0.00 | - | 5 | 70 | 39.97% |
| A240517C00105000 | 2023-11-15 12:06PM EST | 2024-05-17 | 16.10 | 24.20 | 24.60 | 0.00 | - | 64 | 69 | 39.05% |
| A240621C00105000 | 2023-11-16 11:56AM EST | 2024-06-21 | 17.40 | 25.40 | 25.70 | 0.00 | - | 13 | 18 | 39.49% |
| A250117C00105000 | 2023-11-21 2:44PM EST | 2025-01-17 | 30.10 | 30.30 | 30.80 | 0.00 | - | 21 | 30 | 39.77% |
| A260116C00105000 | 2023-10-30 2:58PM EST | 2026-01-16 | 20.70 | 35.00 | 37.70 | 0.00 | - | 1 | 4 | 40.38% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A231215P00105000 | 2023-11-28 9:51AM EST | 2023-12-15 | 0.16 | 0.00 | 0.15 | +0.06 | +60.00% | 1 | 1,297 | 42.87% |
| A240119P00105000 | 2023-11-28 2:12PM EST | 2024-01-19 | 0.32 | 0.30 | 0.40 | -0.14 | -30.43% | 4 | 271 | 30.47% |
| A240216P00105000 | 2023-11-27 11:26AM EST | 2024-02-16 | 0.64 | 0.65 | 0.80 | -0.12 | -15.79% | 1 | 401 | 29.36% |
| A240517P00105000 | 2023-11-28 2:56PM EST | 2024-05-17 | 2.23 | 2.15 | 2.30 | -0.37 | -14.23% | 2 | 5 | 28.45% |
| A240621P00105000 | 2023-11-21 2:28PM EST | 2024-06-21 | 3.00 | 2.70 | 2.90 | 0.00 | - | 5 | 40 | 28.44% |
| A250117P00105000 | 2023-10-17 2:30PM EST | 2025-01-17 | 8.90 | 8.40 | 8.70 | 0.00 | - | 1 | 34 | 34.53% |
© 2023 Yahoo. All rights reserved.