A - Agilent Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230616C001050002023-05-24 10:49AM EDT2023-06-1613.209.8012.100.00--1181.10%
A230721C001050002023-06-08 2:40PM EDT2023-07-2111.2811.7012.000.00-1532.11%
A240119C001050002023-06-08 3:25PM EDT2024-01-1917.7017.7019.500.00-1439.07%
A250117C001050002023-05-25 9:30AM EDT2025-01-1731.4924.0028.300.00--540.71%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230616P001050002023-06-02 2:51PM EDT2023-06-160.080.000.050.00-310235.74%
A230721P001050002023-06-08 10:03AM EDT2023-07-210.780.650.750.00-212827.15%
A230818P001050002023-06-09 3:59PM EDT2023-08-181.500.951.90-0.10-6.25%98629.90%
A231117P001050002023-06-07 9:31AM EDT2023-11-173.513.303.60-0.19-5.14%11226.87%
A240119P001050002023-06-08 1:43PM EDT2024-01-194.854.404.800.00-11026.76%
A250117P001050002023-04-24 1:07PM EDT2025-01-176.206.9010.700.00-2927.91%