Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,132.69 -2.18 (-0.07%) Nikkei
26,603.60 -201.00 (-0.75%) Hang Seng
22,024.56 +27.67 (+0.13%) FTSE 100
7,312.32 -11.09 (-0.15%) BTC-USD
20,048.45 -284.26 (-1.40%) CMC Crypto 200
430.28 -9.39 (-2.14%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:105.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220715C00105000 | 2022-06-22 3:47PM EDT | 2022-07-15 | 9.98 | 11.80 | 13.70 | 0.00 | - | 1 | 2 | 50.24% |
| A230120C00105000 | 2022-06-16 10:03AM EDT | 2023-01-20 | 18.00 | 20.00 | 20.60 | 0.00 | - | 3 | 8 | 39.66% |
| A240119C00105000 | 2022-05-24 2:07PM EDT | 2024-01-19 | 33.12 | 26.00 | 29.50 | 0.00 | - | 2 | 4 | 40.94% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220715P00105000 | 2022-06-28 3:46PM EDT | 2022-07-15 | 0.69 | 0.55 | 0.65 | 0.00 | - | 1 | 40 | 47.17% |
| A220819P00105000 | 2022-06-28 3:56PM EDT | 2022-08-19 | 2.60 | 2.25 | 2.40 | 0.00 | - | 3 | 504 | 42.52% |
| A221118P00105000 | 2022-06-27 3:03PM EDT | 2022-11-18 | 4.00 | 4.80 | 5.10 | 0.00 | - | 44 | 194 | 37.23% |
| A230120P00105000 | 2022-06-28 3:14PM EDT | 2023-01-20 | 6.50 | 6.00 | 6.40 | 0.00 | - | 28 | 179 | 35.38% |
| A240119P00105000 | 2022-06-28 3:03PM EDT | 2024-01-19 | 11.30 | 10.50 | 11.50 | 0.00 | - | 6 | 6 | 31.20% |
© 2022 Yahoo. All rights reserved.
