Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.45+3.37 (+2.22%)
At close: 04:03PM EST
155.45 0.00 (0.00%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240119C001050002022-05-24 1:07PM EST2024-01-1933.1226.0029.500.00-240.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217P001050002023-01-23 10:51AM EST2023-02-170.050.000.000.00-106250.00%
A230519P001050002023-01-18 12:43PM EST2023-05-190.780.000.000.00-3612.50%
A230818P001050002022-12-15 3:03PM EST2023-08-182.300.602.800.00--546.95%
A240119P001050002022-12-02 3:03PM EST2024-01-193.201.805.200.00-2643.43%