A - Agilent Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:105.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616C00105000 | 2023-05-24 10:49AM EDT | 2023-06-16 | 13.20 | 9.80 | 12.10 | 0.00 | - | - | 11 | 81.10% |
| A230721C00105000 | 2023-06-08 2:40PM EDT | 2023-07-21 | 11.28 | 11.70 | 12.00 | 0.00 | - | 1 | 5 | 32.11% |
| A240119C00105000 | 2023-06-08 3:25PM EDT | 2024-01-19 | 17.70 | 17.70 | 19.50 | 0.00 | - | 1 | 4 | 39.07% |
| A250117C00105000 | 2023-05-25 9:30AM EDT | 2025-01-17 | 31.49 | 24.00 | 28.30 | 0.00 | - | - | 5 | 40.71% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616P00105000 | 2023-06-02 2:51PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 102 | 35.74% |
| A230721P00105000 | 2023-06-08 10:03AM EDT | 2023-07-21 | 0.78 | 0.65 | 0.75 | 0.00 | - | 2 | 128 | 27.15% |
| A230818P00105000 | 2023-06-09 3:59PM EDT | 2023-08-18 | 1.50 | 0.95 | 1.90 | -0.10 | -6.25% | 9 | 86 | 29.90% |
| A231117P00105000 | 2023-06-07 9:31AM EDT | 2023-11-17 | 3.51 | 3.30 | 3.60 | -0.19 | -5.14% | 1 | 12 | 26.87% |
| A240119P00105000 | 2023-06-08 1:43PM EDT | 2024-01-19 | 4.85 | 4.40 | 4.80 | 0.00 | - | 1 | 10 | 26.76% |
| A250117P00105000 | 2023-04-24 1:07PM EDT | 2025-01-17 | 6.20 | 6.90 | 10.70 | 0.00 | - | 2 | 9 | 27.91% |
© 2023 Yahoo. All rights reserved.