Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,822.12 +723.75 (+3.13%) CMC Crypto 200
543.69 +301.01 (+124.04%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:105.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240119C00105000 | 2022-05-24 1:07PM EST | 2024-01-19 | 33.12 | 26.00 | 29.50 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217P00105000 | 2023-01-23 10:51AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 50.00% |
| A230519P00105000 | 2023-01-18 12:43PM EST | 2023-05-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| A230818P00105000 | 2022-12-15 3:03PM EST | 2023-08-18 | 2.30 | 0.60 | 2.80 | 0.00 | - | - | 5 | 46.95% |
| A240119P00105000 | 2022-12-02 3:03PM EST | 2024-01-19 | 3.20 | 1.80 | 5.20 | 0.00 | - | 2 | 6 | 43.43% |
© 2023 Yahoo. All rights reserved.
