Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A220715C00105000 | 2022-06-22 3:47PM EDT | 2022-07-15 | 9.98 | 11.80 | 13.70 | 0.00 | - | 1 | 2 | 50.24% |
A230120C00105000 | 2022-06-16 10:03AM EDT | 2023-01-20 | 18.00 | 20.00 | 20.60 | 0.00 | - | 3 | 8 | 39.66% |
A240119C00105000 | 2022-05-24 2:07PM EDT | 2024-01-19 | 33.12 | 26.00 | 29.50 | 0.00 | - | 2 | 4 | 40.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A220715P00105000 | 2022-06-28 3:46PM EDT | 2022-07-15 | 0.69 | 0.55 | 0.65 | 0.00 | - | 1 | 40 | 47.17% |
A220819P00105000 | 2022-06-28 3:56PM EDT | 2022-08-19 | 2.60 | 2.25 | 2.40 | 0.00 | - | 3 | 504 | 42.52% |
A221118P00105000 | 2022-06-27 3:03PM EDT | 2022-11-18 | 4.00 | 4.80 | 5.10 | 0.00 | - | 44 | 194 | 37.23% |
A230120P00105000 | 2022-06-28 3:14PM EDT | 2023-01-20 | 6.50 | 6.00 | 6.40 | 0.00 | - | 28 | 179 | 35.38% |
A240119P00105000 | 2022-06-28 3:03PM EDT | 2024-01-19 | 11.30 | 10.50 | 11.50 | 0.00 | - | 6 | 6 | 31.20% |