Singapore markets open in 2 hours 10 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,532.76 -44.35 (-0.97%) Dow
35,028.65 -339.82 (-0.96%) Nasdaq
14,340.25 -166.64 (-1.15%) BTC-USD
41,951.39 -553.22 (-1.30%) CMC Crypto 200
992.24 -2.50 (-0.25%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:105.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220121C00105000 | 2021-11-10 6:47AM EST | 2022-01-21 | 26.40 | 49.50 | 53.00 | 0.00 | - | 5 | 21 | 698.93% |
| A220520C00105000 | 2022-01-06 10:42AM EST | 2022-05-20 | 42.80 | 36.50 | 38.60 | 0.00 | - | 3 | 30 | 51.73% |
| A230120C00105000 | 2022-01-04 10:40AM EST | 2023-01-20 | 51.50 | 39.10 | 41.30 | 0.00 | - | 1 | 5 | 37.98% |
| A240119C00105000 | 2022-01-10 11:37AM EST | 2024-01-19 | 47.50 | 43.60 | 47.10 | 0.00 | - | 1 | 2 | 37.59% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220121P00105000 | 2021-12-29 9:48AM EST | 2022-01-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| A220218P00105000 | 2021-12-27 12:11PM EST | 2022-02-18 | 0.32 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 58.59% |
| A220819P00105000 | 2021-11-05 12:09PM EST | 2022-08-19 | 2.30 | 2.00 | 4.10 | 0.00 | - | 2 | 2 | 43.08% |
| A230120P00105000 | 2022-01-19 1:11PM EST | 2023-01-20 | 4.70 | 4.60 | 6.30 | +0.60 | +14.63% | 2 | 27 | 39.20% |
© 2022 Yahoo. All rights reserved.
