Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,878.38 -2,012.10 (-3.20%) CMC Crypto 200
1,260.03 -97.98 (-7.22%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | +0.34 | +261.54% | 25 | 270 | 2024-05-17 | 5.21 | -14.39 | -73.42% | 6 | 5 |
| 3.90 | +2.32 | +146.84% | 48 | 178 | 2024-06-21 | 10.90 | 0.00 | - | 1 | 2 |
| 4.79 | +2.94 | +158.92% | 75 | 39 | 2024-07-19 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 39 | 2024-08-16 | 10.10 | -3.60 | -26.28% | 5 | 2 |
| 10.50 | +2.69 | +34.44% | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 7.13 | 0.00 | - | 1 | 127 | 2025-01-17 | 13.90 | -5.17 | -27.11% | 1 | 14 |
| 8.10 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.