Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,020.74 -466.52 (-0.73%) CMC Crypto 200
1,303.09 -62.03 (-4.54%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.61 | 0.00 | - | 1 | 137 | 2024-05-17 | 0.14 | +0.02 | +16.67% | 10 | 409 |
| 11.76 | 0.00 | - | 1 | 64 | 2024-06-21 | 1.45 | -0.10 | -6.45% | 1 | 360 |
| 10.30 | 0.00 | - | - | 7 | 2024-07-19 | 2.85 | 0.00 | - | 175 | 212 |
| 12.10 | 0.00 | - | 6 | 6 | 2024-08-16 | 6.10 | 0.00 | - | 4 | 42 |
| 15.90 | 0.00 | - | 2 | 3 | 2024-11-15 | 8.70 | 0.00 | - | 10 | 12 |
| 21.70 | 0.00 | - | 1 | 99 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 62 |
| 31.96 | 0.00 | - | 1 | 2 | 2026-01-16 | 11.60 | -1.00 | -7.94% | 1 | 5 |
© 2024 Yahoo. All rights reserved.