Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,550.37 +8.52 (+0.11%) BTC-USD
21,166.36 -1,639.07 (-7.19%) CMC Crypto 200
504.88 -36.72 (-6.78%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:125.00
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | -4.40 | -23.91% | 4 | 613 | 2022-09-16 | 0.80 | +0.13 | +19.40% | 39 | 218 |
| - | - | - | - | - | 2022-10-21 | 2.05 | +0.05 | +2.50% | - | - |
| 18.67 | 0.00 | - | 50 | 104 | 2022-11-18 | 2.61 | 0.00 | - | 5 | 570 |
| 17.92 | 0.00 | - | 2 | 150 | 2023-01-20 | 5.30 | -2.60 | -32.91% | 3 | 523 |
| 22.70 | 0.00 | - | 2 | 59 | 2023-02-17 | 5.58 | 0.00 | - | 5 | 2 |
| 25.10 | 0.00 | - | 8 | 13 | 2024-01-19 | 11.50 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
