Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.67 +5.93 (+0.11%) Dow
38,873.73 +21.46 (+0.06%) Nasdaq
16,343.45 -5.79 (-0.04%) Bitcoin USD
63,374.67 +177.92 (+0.28%) CMC Crypto 200
1,315.56 -49.57 (-3.63%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A250117C00085000 | 2023-11-27 2:09PM EDT | 2025-01-17 | 47.00 | 57.80 | 60.90 | 0.00 | - | 1 | 17 | 53.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00085000 | 2023-12-26 12:46PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 59 | 13 | 158.11% |
| A240621P00085000 | 2024-02-07 11:41AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.70 | 0.00 | - | 4 | 61 | 76.37% |
| A240816P00085000 | 2024-05-02 3:24PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 51.90% |
| A250117P00085000 | 2024-05-03 9:45AM EDT | 2025-01-17 | 0.60 | 0.15 | 0.90 | 0.00 | - | 4 | 150 | 38.86% |
© 2024 Yahoo. All rights reserved.