Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A240621C00070000 | 2024-01-05 1:00PM EDT | 2024-06-21 | 63.10 | 62.20 | 67.00 | 0.00 | - | 1 | 1 | 0.00% |
A250117C00070000 | 2023-07-21 11:47AM EDT | 2025-01-17 | 62.30 | 54.50 | 55.60 | 0.00 | - | 1 | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A240621P00070000 | 2023-11-02 10:53AM EDT | 2024-06-21 | 1.17 | 0.25 | 0.65 | 0.00 | - | - | 1 | 94.43% |
A240719P00070000 | 2024-04-24 12:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 74.46% |
A250117P00070000 | 2024-02-14 4:45PM EDT | 2025-01-17 | 0.60 | 0.10 | 0.45 | 0.00 | - | 2 | 18 | 43.02% |
A260116P00070000 | 2024-04-18 9:47AM EDT | 2026-01-16 | 1.57 | 0.50 | 2.55 | 0.00 | - | 3 | 3 | 40.93% |