Singapore markets close in 7 hours 40 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.02-3.31 (-2.45%)
At close: 04:00PM EST
132.50 +0.48 (+0.36%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A250117C000650002023-07-07 9:40AM EST2025-01-1758.5064.0068.500.00-2251.56%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240517P000650002023-11-02 11:01AM EST2024-05-170.550.000.750.00--377.25%
A240621P000650002023-09-11 2:20PM EST2024-06-210.500.100.600.00--464.26%
A250117P000650002024-02-14 9:30AM EST2025-01-170.500.151.850.00-67354.53%
A260116P000650002023-11-10 9:48AM EST2026-01-163.100.653.800.00--446.12%