Singapore markets close in 3 hours 14 minutes
Straits Times Index
3,294.82 +28.87 (+0.88%) Nikkei
38,136.08 +62.10 (+0.16%) Hang Seng
18,977.04 +439.23 (+2.37%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,739.47 +1,201.72 (+1.95%) CMC Crypto 200
1,348.25 +48.15 (+3.70%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00060000 | 2023-10-25 1:55PM EDT | 2024-06-21 | 45.80 | 66.80 | 69.40 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00060000 | 2024-01-08 10:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 50.00% |
| A250117P00060000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| A260116P00060000 | 2023-10-24 9:49AM EDT | 2026-01-16 | 2.60 | 0.55 | 5.00 | 0.00 | - | 2 | 7 | 52.27% |
© 2024 Yahoo. All rights reserved.