Singapore markets open in 9 hours

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.73-1.76 (-1.28%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621C000600002023-10-25 1:55PM EDT2024-06-2145.8066.8069.400.00-220.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621P000600002024-01-08 10:30AM EDT2024-06-210.250.000.000.00-123450.00%
A250117P000600002023-12-28 11:16AM EDT2025-01-170.390.001.700.00-118557.08%
A260116P000600002023-10-24 9:49AM EDT2026-01-162.600.555.000.00-2758.86%