Singapore markets open in 2 hours 5 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,838.77 +176.98 (+0.28%) CMC Crypto 200
1,325.44 +48.46 (+3.79%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00055000 | 2024-04-23 12:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 19 | 191.41% |
| A240621P00055000 | 2024-04-23 1:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 99.61% |
| A250117P00055000 | 2023-12-06 2:31PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 127 | 53.56% |
| A260116P00055000 | 2023-11-13 1:15PM EDT | 2026-01-16 | 1.75 | 0.00 | 5.00 | 0.00 | - | 3 | 10 | 53.55% |
© 2024 Yahoo. All rights reserved.