Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.57 +60.71 (+0.75%) Bitcoin USD
63,606.23 +241.43 (+0.38%) CMC Crypto 200
1,329.83 -66.71 (-4.77%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240719C00190000 | 2024-03-19 1:27PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 41.41% |
| A240816C00190000 | 2024-03-08 10:42AM EDT | 2024-08-16 | 1.20 | 0.30 | 0.50 | 0.00 | - | 1 | 3 | 33.13% |
| A241115C00190000 | 2024-03-28 10:52AM EDT | 2024-11-15 | 1.75 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 26.73% |
| A250117C00190000 | 2024-03-04 4:58PM EDT | 2025-01-17 | 2.84 | 2.35 | 4.60 | 0.00 | - | 19 | 29 | 38.34% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.