Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,034.55 +16.16 (+0.32%) Dow
38,049.29 +146.00 (+0.39%) Nasdaq
15,689.64 +84.15 (+0.54%) Bitcoin USD
58,657.91 +1,384.68 (+2.42%) CMC Crypto 200
1,258.74 -12.00 (-0.94%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00185000 | 2024-01-03 10:52AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 78.61% |
| A240621C00185000 | 2024-04-22 9:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 50.46% |
| A240816C00185000 | 2024-03-18 11:26AM EDT | 2024-08-16 | 1.00 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 34.84% |
| A250117C00185000 | 2024-04-30 9:59AM EDT | 2025-01-17 | 1.90 | 1.50 | 2.45 | 0.00 | - | 2 | 18 | 30.12% |
| A260116C00185000 | 2024-04-23 11:27AM EDT | 2026-01-16 | 8.08 | 7.10 | 7.90 | 0.00 | - | 1 | 4 | 29.72% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.