Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,866.07 -1,981.66 (-3.15%) CMC Crypto 200
1,261.69 -96.32 (-7.09%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00155000 | 2024-05-10 11:58AM EDT | 2024-05-17 | 0.47 | 0.30 | 0.55 | +0.34 | +261.54% | 25 | 270 | 26.95% |
| A240621C00155000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 3.90 | 3.00 | 3.90 | +2.32 | +146.84% | 48 | 178 | 29.93% |
| A240719C00155000 | 2024-05-10 12:02PM EDT | 2024-07-19 | 4.79 | 4.70 | 5.20 | +2.94 | +158.92% | 75 | 39 | 28.31% |
| A240816C00155000 | 2024-05-07 9:57AM EDT | 2024-08-16 | 3.30 | 6.40 | 6.70 | 0.00 | - | 1 | 39 | 28.85% |
| A241115C00155000 | 2024-05-10 1:00PM EDT | 2024-11-15 | 10.50 | 9.40 | 11.90 | +2.69 | +34.44% | 1 | 5 | 32.92% |
| A250117C00155000 | 2024-04-25 1:38PM EDT | 2025-01-17 | 7.13 | 11.30 | 13.50 | 0.00 | - | 1 | 127 | 31.73% |
| A260116C00155000 | 2023-10-24 10:37AM EDT | 2026-01-16 | 8.10 | 11.40 | 15.50 | 0.00 | - | 1 | 1 | 22.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00155000 | 2024-05-10 11:17AM EDT | 2024-05-17 | 5.21 | 5.00 | 7.20 | -14.39 | -73.42% | 6 | 5 | 48.15% |
| A240621P00155000 | 2024-04-09 9:58AM EDT | 2024-06-21 | 10.90 | 9.70 | 13.00 | 0.00 | - | 1 | 2 | 49.37% |
| A240816P00155000 | 2024-05-10 2:18PM EDT | 2024-08-16 | 10.10 | 8.00 | 11.20 | -3.60 | -26.28% | 5 | 2 | 26.44% |
| A250117P00155000 | 2024-05-10 2:26PM EDT | 2025-01-17 | 13.90 | 13.40 | 13.90 | -5.17 | -27.11% | 1 | 14 | 21.99% |
© 2024 Yahoo. All rights reserved.