Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,929.24 +939.17 (+1.49%) CMC Crypto 200
1,327.52 +50.54 (+3.96%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00140000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 2.40 | 2.20 | 2.45 | -0.25 | -9.43% | 22 | 270 | 24.88% |
| A240621C00140000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 5.77 | 5.60 | 5.80 | -0.33 | -5.41% | 5 | 260 | 29.74% |
| A240719C00140000 | 2024-05-02 12:01PM EDT | 2024-07-19 | 6.30 | 6.80 | 7.10 | 0.00 | - | 1 | 92 | 28.81% |
| A240816C00140000 | 2024-05-02 11:42AM EDT | 2024-08-16 | 7.70 | 8.30 | 8.60 | 0.00 | - | 1 | 85 | 29.70% |
| A241115C00140000 | 2024-04-30 3:37PM EDT | 2024-11-15 | 11.40 | 11.60 | 12.60 | 0.00 | - | 1 | 2 | 31.58% |
| A250117C00140000 | 2024-04-29 3:30PM EDT | 2025-01-17 | 14.70 | 14.50 | 15.10 | 0.00 | - | 1 | 51 | 32.84% |
| A260116C00140000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 22.20 | 23.90 | 27.00 | 0.00 | - | 2 | 11 | 37.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00140000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 3.10 | 2.50 | 2.75 | -0.60 | -16.22% | 18 | 473 | 22.58% |
| A240621P00140000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 5.60 | 5.20 | 5.50 | -0.60 | -9.68% | 5 | 46 | 25.57% |
| A240719P00140000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 6.50 | 6.10 | 6.40 | -0.60 | -8.45% | 2 | 115 | 23.93% |
| A240816P00140000 | 2024-04-30 1:44PM EDT | 2024-08-16 | 8.30 | 7.10 | 7.30 | 0.00 | - | 2 | 25 | 23.51% |
| A241115P00140000 | 2024-03-21 3:50PM EDT | 2024-11-15 | 7.25 | 13.00 | 13.80 | 0.00 | - | - | 3 | 33.20% |
| A250117P00140000 | 2024-04-16 3:45PM EDT | 2025-01-17 | 12.70 | 9.80 | 11.70 | 0.00 | - | 1 | 26 | 24.38% |
| A260116P00140000 | 2023-12-28 1:32PM EDT | 2026-01-16 | 17.50 | 19.90 | 20.90 | 0.00 | - | - | 1 | 28.50% |
© 2024 Yahoo. All rights reserved.